Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2022 | USD | 8.6611 | 8.6611 | 8.6611 | 8.6611 | 8.6611 | -0.009 (-0.10%) | 0 |
13 Sep 2022 | USD | 8.6697 | 8.6697 | 8.6697 | 8.6697 | 8.6697 | -0.344 (-3.81%) | 0 |
12 Sep 2022 | USD | 9.0132 | 9.0132 | 9.0132 | 9.0132 | 9.0132 | +0.047 (+0.53%) | 0 |
9 Sep 2022 | USD | 8.9661 | 8.9661 | 8.9661 | 8.9661 | 8.9661 | +0.117 (+1.33%) | 0 |
8 Sep 2022 | USD | 8.8487 | 8.8487 | 8.8487 | 8.8487 | 8.8487 | +0.077 (+0.88%) | 0 |
7 Sep 2022 | USD | 8.7719 | 8.7719 | 8.7719 | 8.7719 | 8.7719 | +0.16 (+1.85%) | 0 |
6 Sep 2022 | USD | 8.6123 | 8.6123 | 8.6123 | 8.6123 | 8.6123 | -0.024 (-0.28%) | 0 |
2 Sep 2022 | USD | 8.6366 | 8.6366 | 8.6366 | 8.6366 | 8.6366 | -0.067 (-0.77%) | 0 |
1 Sep 2022 | USD | 8.704 | 8.704 | 8.704 | 8.704 | 8.704 | +0.019 (+0.22%) | 0 |
31 Aug 2022 | USD | 8.6846 | 8.6846 | 8.6846 | 8.6846 | 8.6846 | -0.045 (-0.52%) | 0 |
30 Aug 2022 | USD | 8.7298 | 8.7298 | 8.7298 | 8.7298 | 8.7298 | -0.056 (-0.64%) | 0 |
29 Aug 2022 | USD | 8.7861 | 8.7861 | 8.7861 | 8.7861 | 8.7861 | -0.045 (-0.51%) | 0 |
26 Aug 2022 | USD | 8.8309 | 8.8309 | 8.8309 | 8.8309 | 8.8309 | -0.293 (-3.21%) | 0 |
25 Aug 2022 | USD | 9.1242 | 9.1242 | 9.1242 | 9.1242 | 9.1242 | +0.119 (+1.32%) | 0 |
24 Aug 2022 | USD | 9.0051 | 9.0051 | 9.0051 | 9.0051 | 9.0051 | +0.026 (+0.29%) | 0 |
23 Aug 2022 | USD | 8.9789 | 8.9789 | 8.9789 | 8.9789 | 8.9789 | -0.022 (-0.25%) | 0 |
22 Aug 2022 | USD | 9.0012 | 9.0012 | 9.0012 | 9.0012 | 9.0012 | -0.14 (-1.53%) | 0 |
19 Aug 2022 | USD | 9.141 | 9.141 | 9.141 | 9.141 | 9.141 | -0.116 (-1.25%) | 0 |
18 Aug 2022 | USD | 9.2569 | 9.2569 | 9.2569 | 9.2569 | 9.2569 | +0.018 (+0.20%) | 0 |
17 Aug 2022 | USD | 9.2385 | 9.2385 | 9.2385 | 9.2385 | 9.2385 | -0.077 (-0.83%) | 0 |
16 Aug 2022 | USD | 9.3158 | 9.3158 | 9.3158 | 9.3158 | 9.3158 | +0.027 (+0.29%) | 0 |
15 Aug 2022 | USD | 9.2885 | 9.2885 | 9.2885 | 9.2885 | 9.2885 | +0.034 (+0.37%) | 0 |
12 Aug 2022 | USD | 9.2541 | 9.2541 | 9.2541 | 9.2541 | 9.2541 | +0.127 (+1.39%) | 0 |
11 Aug 2022 | USD | 9.1274 | 9.1274 | 9.1274 | 9.1274 | 9.1274 | -0.027 (-0.29%) | 0 |
10 Aug 2022 | USD | 9.1541 | 9.1541 | 9.1541 | 9.1541 | 9.1541 | +0.211 (+2.36%) | 0 |
9 Aug 2022 | USD | 8.9433 | 8.9433 | 8.9433 | 8.9433 | 8.9433 | -0.116 (-1.28%) | 0 |
8 Aug 2022 | USD | 9.0588 | 9.0588 | 9.0588 | 9.0588 | 9.0588 | -0.015 (-0.16%) | 0 |
5 Aug 2022 | USD | 9.0734 | 9.0734 | 9.0734 | 9.0734 | 9.0734 | -0.01 (-0.11%) | 0 |
4 Aug 2022 | USD | 9.0834 | 9.0834 | 9.0834 | 9.0834 | 9.0834 | +0.038 (+0.43%) | 0 |
3 Aug 2022 | USD | 9.0449 | 9.0449 | 9.0449 | 9.0449 | 9.0449 | +0.135 (+1.51%) | 0 |