Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2022 | USD | 8.9104 | 8.9104 | 8.9104 | 8.9104 | 8.9104 | -0.084 (-0.93%) | 0 |
1 Aug 2022 | USD | 8.9939 | 8.9939 | 8.9939 | 8.9939 | 8.9939 | -0.014 (-0.16%) | 0 |
29 Jul 2022 | USD | 9.0083 | 9.0083 | 9.0083 | 9.0083 | 9.0083 | +0.095 (+1.06%) | 0 |
28 Jul 2022 | USD | 8.9137 | 8.9137 | 8.9137 | 8.9137 | 8.9137 | +0.096 (+1.08%) | 0 |
27 Jul 2022 | USD | 8.8181 | 8.8181 | 8.8181 | 8.8181 | 8.8181 | +0.187 (+2.16%) | 0 |
26 Jul 2022 | USD | 8.6315 | 8.6315 | 8.6315 | 8.6315 | 8.6315 | -0.114 (-1.30%) | 0 |
25 Jul 2022 | USD | 8.7456 | 8.7456 | 8.7456 | 8.7456 | 8.7456 | -0.013 (-0.14%) | 0 |
22 Jul 2022 | USD | 8.7582 | 8.7582 | 8.7582 | 8.7582 | 8.7582 | -0.064 (-0.73%) | 0 |
21 Jul 2022 | USD | 8.8223 | 8.8223 | 8.8223 | 8.8223 | 8.8223 | +0.072 (+0.82%) | 0 |
20 Jul 2022 | USD | 8.7505 | 8.7505 | 8.7505 | 8.7505 | 8.7505 | +0.063 (+0.72%) | 0 |
19 Jul 2022 | USD | 8.6879 | 8.6879 | 8.6879 | 8.6879 | 8.6879 | +0.223 (+2.64%) | 0 |
18 Jul 2022 | USD | 8.4645 | 8.4645 | 8.4645 | 8.4645 | 8.4645 | -0.049 (-0.58%) | 0 |
15 Jul 2022 | USD | 8.5137 | 8.5137 | 8.5137 | 8.5137 | 8.5137 | +0.117 (+1.39%) | 0 |
14 Jul 2022 | USD | 8.3968 | 8.3968 | 8.3968 | 8.3968 | 8.3968 | +0.021 (+0.25%) | 0 |
13 Jul 2022 | USD | 8.3756 | 8.3756 | 8.3756 | 8.3756 | 8.3756 | -0.027 (-0.32%) | 0 |
12 Jul 2022 | USD | 8.4027 | 8.4027 | 8.4027 | 8.4027 | 8.4027 | -0.072 (-0.85%) | 0 |
11 Jul 2022 | USD | 8.4744 | 8.4744 | 8.4744 | 8.4744 | 8.4744 | -0.074 (-0.87%) | 0 |
8 Jul 2022 | USD | 8.5487 | 8.5487 | 8.5487 | 8.5487 | 8.5487 | -0.013 (-0.15%) | 0 |
7 Jul 2022 | USD | 8.5614 | 8.5614 | 8.5614 | 8.5614 | 8.5614 | +0.127 (+1.50%) | 0 |
6 Jul 2022 | USD | 8.4346 | 8.4346 | 8.4346 | 8.4346 | 8.4346 | +0.023 (+0.27%) | 0 |
5 Jul 2022 | USD | 8.4117 | 8.4117 | 8.4117 | 8.4117 | 8.4117 | +0.071 (+0.85%) | 0 |
1 Jul 2022 | USD | 8.3411 | 8.3411 | 8.3411 | 8.3411 | 8.3411 | +0.05 (+0.61%) | 0 |
30 Jun 2022 | USD | 8.2907 | 8.2907 | 8.2907 | 8.2907 | 8.2907 | -0.049 (-0.59%) | 0 |
29 Jun 2022 | USD | 8.3397 | 8.3397 | 8.3397 | 8.3397 | 8.3397 | +0.023 (+0.28%) | 0 |
28 Jun 2022 | USD | 8.3165 | 8.3165 | 8.3165 | 8.3165 | 8.3165 | -0.194 (-2.28%) | 0 |
27 Jun 2022 | USD | 8.5109 | 8.5109 | 8.5109 | 8.5109 | 8.5109 | -0.034 (-0.39%) | 0 |
24 Jun 2022 | USD | 8.5446 | 8.5446 | 8.5446 | 8.5446 | 8.5446 | +0.22 (+2.64%) | 0 |
23 Jun 2022 | USD | 8.3246 | 8.3246 | 8.3246 | 8.3246 | 8.3246 | +0.105 (+1.27%) | 0 |
22 Jun 2022 | USD | 8.2198 | 8.2198 | 8.2198 | 8.2198 | 8.2198 | -0.021 (-0.26%) | 0 |
21 Jun 2022 | USD | 8.2412 | 8.2412 | 8.2412 | 8.2412 | 8.2412 | +0.15 (+1.86%) | 0 |