Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2022 | USD | 8.0909 | 8.0909 | 8.0909 | 8.0909 | 8.0909 | +0.028 (+0.34%) | 0 |
16 Jun 2022 | USD | 8.0632 | 8.0632 | 8.0632 | 8.0632 | 8.0632 | -0.221 (-2.67%) | 0 |
15 Jun 2022 | USD | 8.2842 | 8.2842 | 8.2842 | 8.2842 | 8.2842 | +0.112 (+1.36%) | 0 |
14 Jun 2022 | USD | 8.1727 | 8.1727 | 8.1727 | 8.1727 | 8.1727 | +0.01 (+0.12%) | 0 |
13 Jun 2022 | USD | 8.1626 | 8.1626 | 8.1626 | 8.1626 | 8.1626 | -0.267 (-3.17%) | 0 |
10 Jun 2022 | USD | 8.4294 | 8.4294 | 8.4294 | 8.4294 | 8.4294 | -0.233 (-2.69%) | 0 |
9 Jun 2022 | USD | 8.6623 | 8.6623 | 8.6623 | 8.6623 | 8.6623 | -0.362 (-4.01%) | 0 |
8 Jun 2022 | USD | 9.0244 | 9.0244 | 9.0244 | 9.0244 | 9.0244 | -0.088 (-0.97%) | 0 |
7 Jun 2022 | USD | 9.1125 | 9.1125 | 9.1125 | 9.1125 | 9.1125 | +0.056 (+0.62%) | 0 |
6 Jun 2022 | USD | 9.0563 | 9.0563 | 9.0563 | 9.0563 | 9.0563 | +0.03 (+0.33%) | 0 |
3 Jun 2022 | USD | 9.0267 | 9.0267 | 9.0267 | 9.0267 | 9.0267 | -0.101 (-1.10%) | 0 |
2 Jun 2022 | USD | 9.1273 | 9.1273 | 9.1273 | 9.1273 | 9.1273 | +0.194 (+2.18%) | 0 |
1 Jun 2022 | USD | 8.9329 | 8.9329 | 8.9329 | 8.9329 | 8.9329 | -0.08 (-0.89%) | 0 |
31 May 2022 | USD | 9.0133 | 9.0133 | 9.0133 | 9.0133 | 9.0133 | -0.084 (-0.92%) | 0 |
27 May 2022 | USD | 9.0971 | 9.0971 | 9.0971 | 9.0971 | 9.0971 | +0.196 (+2.20%) | 0 |
26 May 2022 | USD | 8.9011 | 8.9011 | 8.9011 | 8.9011 | 8.9011 | +0.208 (+2.40%) | 0 |
25 May 2022 | USD | 8.6927 | 8.6927 | 8.6927 | 8.6927 | 8.6927 | +0.081 (+0.94%) | 0 |
24 May 2022 | USD | 8.6119 | 8.6119 | 8.6119 | 8.6119 | 8.6119 | -0.098 (-1.12%) | 0 |
23 May 2022 | USD | 8.7096 | 8.7096 | 8.7096 | 8.7096 | 8.7096 | +0.104 (+1.21%) | 0 |
20 May 2022 | USD | 8.6056 | 8.6056 | 8.6056 | 8.6056 | 8.6056 | -0.01 (-0.12%) | 0 |
19 May 2022 | USD | 8.6158 | 8.6158 | 8.6158 | 8.6158 | 8.6158 | -0.034 (-0.39%) | 0 |
18 May 2022 | USD | 8.6495 | 8.6495 | 8.6495 | 8.6495 | 8.6495 | -0.406 (-4.48%) | 0 |
17 May 2022 | USD | 9.0551 | 9.0551 | 9.0551 | 9.0551 | 9.0551 | +0.131 (+1.46%) | 0 |
16 May 2022 | USD | 8.9245 | 8.9245 | 8.9245 | 8.9245 | 8.9245 | -0 (0.0%) | 0 |
13 May 2022 | USD | 8.9246 | 8.9246 | 8.9246 | 8.9246 | 8.9246 | +0.168 (+1.92%) | 0 |
12 May 2022 | USD | 8.7568 | 8.7568 | 8.7568 | 8.7568 | 8.7568 | +0.065 (+0.75%) | 0 |
11 May 2022 | USD | 8.6916 | 8.6916 | 8.6916 | 8.6916 | 8.6916 | -0.104 (-1.19%) | 0 |
10 May 2022 | USD | 8.7961 | 8.7961 | 8.7961 | 8.7961 | 8.7961 | -0.007 (-0.08%) | 0 |
9 May 2022 | USD | 8.8035 | 8.8035 | 8.8035 | 8.8035 | 8.8035 | -0.191 (-2.12%) | 0 |
6 May 2022 | USD | 8.9945 | 8.9945 | 8.9945 | 8.9945 | 8.9945 | -0.066 (-0.73%) | 0 |