Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2022 | USD | 9.0608 | 9.0608 | 9.0608 | 9.0608 | 9.0608 | -0.304 (-3.24%) | 0 |
4 May 2022 | USD | 9.3644 | 9.3644 | 9.3644 | 9.3644 | 9.3644 | +0.214 (+2.34%) | 0 |
3 May 2022 | USD | 9.1506 | 9.1506 | 9.1506 | 9.1506 | 9.1506 | -0.006 (-0.07%) | 0 |
2 May 2022 | USD | 9.1567 | 9.1567 | 9.1567 | 9.1567 | 9.1567 | +0.107 (+1.19%) | 0 |
29 Apr 2022 | USD | 9.0492 | 9.0492 | 9.0492 | 9.0492 | 9.0492 | -0.249 (-2.68%) | 0 |
28 Apr 2022 | USD | 9.2986 | 9.2986 | 9.2986 | 9.2986 | 9.2986 | +0.252 (+2.78%) | 0 |
27 Apr 2022 | USD | 9.0469 | 9.0469 | 9.0469 | 9.0469 | 9.0469 | +0.031 (+0.34%) | 0 |
26 Apr 2022 | USD | 9.0161 | 9.0161 | 9.0161 | 9.0161 | 9.0161 | -0.23 (-2.48%) | 0 |
25 Apr 2022 | USD | 9.2457 | 9.2457 | 9.2457 | 9.2457 | 9.2457 | +0.08 (+0.88%) | 0 |
22 Apr 2022 | USD | 9.1654 | 9.1654 | 9.1654 | 9.1654 | 9.1654 | -0.196 (-2.09%) | 0 |
21 Apr 2022 | USD | 9.3612 | 9.3612 | 9.3612 | 9.3612 | 9.3612 | -0.104 (-1.10%) | 0 |
20 Apr 2022 | USD | 9.465 | 9.465 | 9.465 | 9.465 | 9.465 | -0.034 (-0.36%) | 0 |
19 Apr 2022 | USD | 9.4993 | 9.4993 | 9.4993 | 9.4993 | 9.4993 | +0.138 (+1.48%) | 0 |
18 Apr 2022 | USD | 9.3609 | 9.3609 | 9.3609 | 9.3609 | 9.3609 | +0.011 (+0.12%) | 0 |
14 Apr 2022 | USD | 9.3501 | 9.3501 | 9.3501 | 9.3501 | 9.3501 | -0.058 (-0.61%) | 0 |
13 Apr 2022 | USD | 9.4077 | 9.4077 | 9.4077 | 9.4077 | 9.4077 | +0.087 (+0.94%) | 0 |
12 Apr 2022 | USD | 9.3202 | 9.3202 | 9.3202 | 9.3202 | 9.3202 | -0.024 (-0.26%) | 0 |
11 Apr 2022 | USD | 9.3446 | 9.3446 | 9.3446 | 9.3446 | 9.3446 | -0.09 (-0.96%) | 0 |
8 Apr 2022 | USD | 9.435 | 9.435 | 9.435 | 9.435 | 9.435 | -0.024 (-0.25%) | 0 |
7 Apr 2022 | USD | 9.4585 | 9.4585 | 9.4585 | 9.4585 | 9.4585 | +0.042 (+0.45%) | 0 |
6 Apr 2022 | USD | 9.4165 | 9.4165 | 9.4165 | 9.4165 | 9.4165 | -0.082 (-0.86%) | 0 |
5 Apr 2022 | USD | 9.4983 | 9.4983 | 9.4983 | 9.4983 | 9.4983 | -0.106 (-1.10%) | 0 |
4 Apr 2022 | USD | 9.6043 | 9.6043 | 9.6043 | 9.6043 | 9.6043 | +0.06 (+0.63%) | 0 |
1 Apr 2022 | USD | 9.5438 | 9.5438 | 9.5438 | 9.5438 | 9.5438 | +0.047 (+0.50%) | 0 |
31 Mar 2022 | USD | 9.4964 | 9.4964 | 9.4964 | 9.4964 | 9.4964 | -0.166 (-1.72%) | 0 |
30 Mar 2022 | USD | 9.6627 | 9.6627 | 9.6627 | 9.6627 | 9.6627 | -0.085 (-0.87%) | 0 |
29 Mar 2022 | USD | 9.7477 | 9.7477 | 9.7477 | 9.7477 | 9.7477 | +0.109 (+1.13%) | 0 |
28 Mar 2022 | USD | 9.6388 | 9.6388 | 9.6388 | 9.6388 | 9.6388 | +0.101 (+1.06%) | 0 |
25 Mar 2022 | USD | 9.5374 | 9.5374 | 9.5374 | 9.5374 | 9.5374 | -0.023 (-0.24%) | 0 |
24 Mar 2022 | USD | 9.5608 | 9.5608 | 9.5608 | 9.5608 | 9.5608 | +0.103 (+1.09%) | 0 |