Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2022 | USD | 9.4577 | 9.4577 | 9.4577 | 9.4577 | 9.4577 | -0.133 (-1.38%) | 0 |
22 Mar 2022 | USD | 9.5904 | 9.5904 | 9.5904 | 9.5904 | 9.5904 | +0.047 (+0.49%) | 0 |
21 Mar 2022 | USD | 9.5435 | 9.5435 | 9.5435 | 9.5435 | 9.5435 | -0.047 (-0.49%) | 0 |
18 Mar 2022 | USD | 9.5904 | 9.5904 | 9.5904 | 9.5904 | 9.5904 | +0.108 (+1.14%) | 0 |
17 Mar 2022 | USD | 9.4825 | 9.4825 | 9.4825 | 9.4825 | 9.4825 | +0.114 (+1.22%) | 0 |
16 Mar 2022 | USD | 9.3684 | 9.3684 | 9.3684 | 9.3684 | 9.3684 | +0.193 (+2.10%) | 0 |
15 Mar 2022 | USD | 9.1758 | 9.1758 | 9.1758 | 9.1758 | 9.1758 | +0.149 (+1.65%) | 0 |
14 Mar 2022 | USD | 9.0269 | 9.0269 | 9.0269 | 9.0269 | 9.0269 | -0.014 (-0.16%) | 0 |
11 Mar 2022 | USD | 9.0413 | 9.0413 | 9.0413 | 9.0413 | 9.0413 | -0.141 (-1.53%) | 0 |
10 Mar 2022 | USD | 9.1819 | 9.1819 | 9.1819 | 9.1819 | 9.1819 | -0.007 (-0.08%) | 0 |
9 Mar 2022 | USD | 9.189 | 9.189 | 9.189 | 9.189 | 9.189 | +0.049 (+0.54%) | 0 |
8 Mar 2022 | USD | 9.1397 | 9.1397 | 9.1397 | 9.1397 | 9.1397 | -0.035 (-0.38%) | 0 |
7 Mar 2022 | USD | 9.1749 | 9.1749 | 9.1749 | 9.1749 | 9.1749 | -0.318 (-3.35%) | 0 |
4 Mar 2022 | USD | 9.493 | 9.493 | 9.493 | 9.493 | 9.493 | -0.027 (-0.28%) | 0 |
3 Mar 2022 | USD | 9.5197 | 9.5197 | 9.5197 | 9.5197 | 9.5197 | -0.049 (-0.51%) | 0 |
2 Mar 2022 | USD | 9.5685 | 9.5685 | 9.5685 | 9.5685 | 9.5685 | +0.13 (+1.38%) | 0 |
1 Mar 2022 | USD | 9.4387 | 9.4387 | 9.4387 | 9.4387 | 9.4387 | -0.106 (-1.12%) | 0 |
28 Feb 2022 | USD | 9.5452 | 9.5452 | 9.5452 | 9.5452 | 9.5452 | -0.006 (-0.07%) | 0 |
25 Feb 2022 | USD | 9.5517 | 9.5517 | 9.5517 | 9.5517 | 9.5517 | +0.089 (+0.94%) | 0 |
24 Feb 2022 | USD | 9.4627 | 9.4627 | 9.4627 | 9.4627 | 9.4627 | +0.22 (+2.38%) | 0 |
23 Feb 2022 | USD | 9.2423 | 9.2423 | 9.2423 | 9.2423 | 9.2423 | -0.134 (-1.43%) | 0 |
22 Feb 2022 | USD | 9.376 | 9.376 | 9.376 | 9.376 | 9.376 | -0.102 (-1.08%) | 0 |
18 Feb 2022 | USD | 9.4784 | 9.4784 | 9.4784 | 9.4784 | 9.4784 | -0.036 (-0.38%) | 0 |
17 Feb 2022 | USD | 9.5141 | 9.5141 | 9.5141 | 9.5141 | 9.5141 | -0.178 (-1.84%) | 0 |
16 Feb 2022 | USD | 9.6926 | 9.6926 | 9.6926 | 9.6926 | 9.6926 | +0.03 (+0.31%) | 0 |
15 Feb 2022 | USD | 9.6627 | 9.6627 | 9.6627 | 9.6627 | 9.6627 | +0.118 (+1.24%) | 0 |
14 Feb 2022 | USD | 9.5445 | 9.5445 | 9.5445 | 9.5445 | 9.5445 | +0.005 (+0.05%) | 0 |
11 Feb 2022 | USD | 9.5395 | 9.5395 | 9.5395 | 9.5395 | 9.5395 | -0.162 (-1.67%) | 0 |
10 Feb 2022 | USD | 9.7019 | 9.7019 | 9.7019 | 9.7019 | 9.7019 | -0.143 (-1.46%) | 0 |
9 Feb 2022 | USD | 9.8453 | 9.8453 | 9.8453 | 9.8453 | 9.8453 | +0.114 (+1.17%) | 0 |