| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2022 | USD | 9.7318 | 9.7318 | 9.7318 | 9.7318 | 9.7318 | +0.043 (+0.44%) | 0 |
| 7 Feb 2022 | USD | 9.689 | 9.689 | 9.689 | 9.689 | 9.689 | -0.028 (-0.29%) | 0 |
| 4 Feb 2022 | USD | 9.7169 | 9.7169 | 9.7169 | 9.7169 | 9.7169 | -0.023 (-0.24%) | 0 |
| 3 Feb 2022 | USD | 9.7398 | 9.7398 | 9.7398 | 9.7398 | 9.7398 | -0.24 (-2.41%) | 0 |
| 2 Feb 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.031 (-0.31%) | 0 |
| 1 Feb 2022 | USD | 10.0109 | 10.0109 | 10.0109 | 10.0109 | 10.0109 | +0.077 (+0.77%) | 0 |
| 31 Jan 2022 | USD | 9.9341 | 9.9341 | 9.9341 | 9.9341 | 9.9341 | +0.124 (+1.26%) | 0 |
| 28 Jan 2022 | USD | 9.8101 | 9.8101 | 9.8101 | 9.8101 | 9.8101 | +0.224 (+2.33%) | 0 |
| 27 Jan 2022 | USD | 9.5866 | 9.5866 | 9.5866 | 9.5866 | 9.5866 | -0.004 (-0.04%) | 0 |
| 26 Jan 2022 | USD | 9.5908 | 9.5908 | 9.5908 | 9.5908 | 9.5908 | -0.065 (-0.67%) | 0 |
| 25 Jan 2022 | USD | 9.6556 | 9.6556 | 9.6556 | 9.6556 | 9.6556 | -0.181 (-1.84%) | 0 |
| 24 Jan 2022 | USD | 9.8367 | 9.8367 | 9.8367 | 9.8367 | 9.8367 | +0.126 (+1.29%) | 0 |
| 21 Jan 2022 | USD | 9.7111 | 9.7111 | 9.7111 | 9.7111 | 9.7111 | -0.08 (-0.82%) | 0 |
| 20 Jan 2022 | USD | 9.791 | 9.791 | 9.791 | 9.791 | 9.791 | -0.093 (-0.94%) | 0 |
| 19 Jan 2022 | USD | 9.8837 | 9.8837 | 9.8837 | 9.8837 | 9.8837 | -0.06 (-0.60%) | 0 |
| 18 Jan 2022 | USD | 9.9433 | 9.9433 | 9.9433 | 9.9433 | 9.9433 | -0.074 (-0.74%) | 0 |
| 14 Jan 2022 | USD | 10.0178 | 10.0178 | 10.0178 | 10.0178 | 10.0178 | +0.011 (+0.11%) | 0 |
| 13 Jan 2022 | USD | 10.0071 | 10.0071 | 10.0071 | 10.0071 | 10.0071 | -0.089 (-0.88%) | 0 |
| 12 Jan 2022 | USD | 10.0964 | 10.0964 | 10.0964 | 10.0964 | 10.0964 | +0.002 (+0.02%) | 0 |
| 11 Jan 2022 | USD | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 10.0945 | +0.022 (+0.22%) | 0 |
| 10 Jan 2022 | USD | 10.0722 | 10.0722 | 10.0722 | 10.0722 | 10.0722 | +0.026 (+0.26%) | 0 |
| 7 Jan 2022 | USD | 10.0459 | 10.0459 | 10.0459 | 10.0459 | 10.0459 | -0.067 (-0.66%) | 0 |
| 6 Jan 2022 | USD | 10.113 | 10.113 | 10.113 | 10.113 | 10.113 | +0.035 (+0.35%) | 0 |
| 5 Jan 2022 | USD | 10.078 | 10.078 | 10.078 | 10.078 | 10.078 | -0.175 (-1.71%) | 0 |
| 4 Jan 2022 | USD | 10.2534 | 10.2534 | 10.2534 | 10.2534 | 10.2534 | +0.029 (+0.28%) | 0 |
| 3 Jan 2022 | USD | 10.2246 | 10.2246 | 10.2246 | 10.2246 | 10.2246 | +0.033 (+0.33%) | 0 |
| 31 Dec 2021 | USD | 10.1913 | 10.1913 | 10.1913 | 10.1913 | 10.1913 | +0 (+0.0%) | 0 |
| 30 Dec 2021 | USD | 10.1911 | 10.1911 | 10.1911 | 10.1911 | 10.1911 | -0.005 (-0.05%) | 0 |
| 29 Dec 2021 | USD | 10.1958 | 10.1958 | 10.1958 | 10.1958 | 10.1958 | +0.039 (+0.38%) | 0 |
| 28 Dec 2021 | USD | 10.1569 | 10.1569 | 10.1569 | 10.1569 | 10.1569 | -0.028 (-0.27%) | 0 |
