| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2012 | USD | 17.73 | 17.75 | 16.14 | 16.51 | 16.51 | -1.1 (-6.25%) | 2,208,100 |
| 31 Oct 2012 | USD | 17.6 | 17.92 | 17.52 | 17.61 | 17.61 | +0.01 (+0.06%) | 543,200 |
| 30 Oct 2012 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 17.48 | 17.63 | 17.26 | 17.6 | 17.6 | +0.1 (+0.57%) | 404,200 |
| 25 Oct 2012 | USD | 17.55 | 17.7 | 17.42 | 17.5 | 17.5 | +0.14 (+0.81%) | 517,800 |
| 24 Oct 2012 | USD | 17.61 | 17.61 | 17.35 | 17.36 | 17.36 | -0.15 (-0.86%) | 418,700 |
| 23 Oct 2012 | USD | 17.49 | 17.56 | 17.38 | 17.51 | 17.51 | -0.14 (-0.79%) | 601,700 |
| 22 Oct 2012 | USD | 17.57 | 17.66 | 17.49 | 17.65 | 17.65 | +0.07 (+0.40%) | 632,100 |
| 19 Oct 2012 | USD | 17.67 | 17.68 | 17.46 | 17.58 | 17.58 | -0.11 (-0.62%) | 1,503,800 |
| 18 Oct 2012 | USD | 17.66 | 17.79 | 17.6 | 17.69 | 17.69 | +0.01 (+0.06%) | 1,124,200 |
| 17 Oct 2012 | USD | 17.6 | 17.76 | 17.47 | 17.68 | 17.68 | +0.12 (+0.68%) | 481,700 |
| 16 Oct 2012 | USD | 17.4 | 17.75 | 17.31 | 17.56 | 17.56 | +0.17 (+0.98%) | 1,303,500 |
| 15 Oct 2012 | USD | 17.19 | 17.4 | 17.16 | 17.39 | 17.39 | +0.18 (+1.05%) | 404,200 |
| 12 Oct 2012 | USD | 17.21 | 17.29 | 16.99 | 17.21 | 17.21 | +0.02 (+0.12%) | 818,100 |
| 11 Oct 2012 | USD | 17.56 | 17.74 | 17.19 | 17.19 | 17.19 | -0.34 (-1.94%) | 1,207,000 |
| 10 Oct 2012 | USD | 17.42 | 17.81 | 17.33 | 17.53 | 17.53 | +0.07 (+0.40%) | 951,100 |
| 9 Oct 2012 | USD | 17.49 | 17.59 | 17.37 | 17.46 | 17.46 | -0.1 (-0.57%) | 782,100 |
| 8 Oct 2012 | USD | 17.42 | 17.59 | 17.32 | 17.56 | 17.56 | +0.14 (+0.80%) | 627,800 |
| 5 Oct 2012 | USD | 17.48 | 17.52 | 17.32 | 17.42 | 17.42 | -0.03 (-0.17%) | 920,800 |
| 4 Oct 2012 | USD | 17.13 | 17.5 | 17.04 | 17.45 | 17.45 | +0.37 (+2.17%) | 798,400 |
| 3 Oct 2012 | USD | 17.01 | 17.11 | 16.91 | 17.08 | 17.08 | +0.07 (+0.41%) | 711,000 |
| 2 Oct 2012 | USD | 16.81 | 17.01 | 16.8 | 17.01 | 17.01 | +0.27 (+1.61%) | 1,329,500 |
| 1 Oct 2012 | USD | 16.67 | 16.75 | 16.53 | 16.74 | 16.74 | +0.06 (+0.36%) | 628,000 |
| 28 Sep 2012 | USD | 16.82 | 16.84 | 16.65 | 16.68 | 16.68 | -0.14 (-0.83%) | 918,000 |
| 27 Sep 2012 | USD | 16.8 | 16.94 | 16.78 | 16.82 | 16.82 | +0.03 (+0.18%) | 278,200 |
| 26 Sep 2012 | USD | 16.8 | 16.82 | 16.56 | 16.79 | 16.79 | -0.05 (-0.30%) | 783,200 |
| 25 Sep 2012 | USD | 17.18 | 17.18 | 16.79 | 16.84 | 16.84 | -0.27 (-1.58%) | 484,400 |
| 24 Sep 2012 | USD | 17.3 | 17.3 | 17.05 | 17.11 | 17.11 | -0.15 (-0.87%) | 330,500 |
| 21 Sep 2012 | USD | 17.2 | 17.3 | 17.14 | 17.26 | 17.26 | +0.1 (+0.58%) | 675,900 |
