| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2012 | USD | 16.38 | 16.47 | 16.24 | 16.3 | 16.3 | 0.0 (0.0%) | 416,800 |
| 29 Mar 2012 | USD | 16.2 | 16.4 | 16.15 | 16.3 | 16.3 | -0.05 (-0.31%) | 394,900 |
| 28 Mar 2012 | USD | 16.58 | 16.68 | 16.26 | 16.35 | 16.35 | -0.22 (-1.33%) | 496,400 |
| 27 Mar 2012 | USD | 16.13 | 16.8 | 15.98 | 16.57 | 16.57 | +0.48 (+2.98%) | 1,984,200 |
| 26 Mar 2012 | USD | 15.92 | 16.12 | 15.86 | 16.09 | 16.09 | +0.31 (+1.96%) | 761,100 |
| 23 Mar 2012 | USD | 15.66 | 15.9 | 15.58 | 15.78 | 15.78 | +0.26 (+1.68%) | 982,500 |
| 22 Mar 2012 | USD | 15.45 | 15.65 | 15.44 | 15.52 | 15.52 | -0.06 (-0.39%) | 646,000 |
| 21 Mar 2012 | USD | 15.5 | 15.64 | 15.46 | 15.58 | 15.58 | +0.15 (+0.97%) | 348,300 |
| 20 Mar 2012 | USD | 15.68 | 15.78 | 15.4 | 15.43 | 15.43 | -0.31 (-1.97%) | 471,500 |
| 19 Mar 2012 | USD | 15.9 | 16 | 15.72 | 15.74 | 15.74 | -0.2 (-1.25%) | 967,100 |
| 16 Mar 2012 | USD | 16.11 | 16.16 | 15.9 | 15.94 | 15.94 | -0.15 (-0.93%) | 349,100 |
| 15 Mar 2012 | USD | 15.88 | 16.13 | 15.75 | 16.09 | 16.09 | +0.21 (+1.32%) | 343,700 |
| 14 Mar 2012 | USD | 15.9 | 15.99 | 15.76 | 15.88 | 15.88 | -0.09 (-0.56%) | 603,100 |
| 13 Mar 2012 | USD | 15.87 | 16 | 15.76 | 15.97 | 15.97 | +0.22 (+1.40%) | 528,900 |
| 12 Mar 2012 | USD | 15.65 | 15.8 | 15.62 | 15.75 | 15.75 | +0.09 (+0.57%) | 516,600 |
| 9 Mar 2012 | USD | 15.41 | 15.75 | 15.36 | 15.66 | 15.66 | +0.29 (+1.89%) | 1,083,000 |
| 8 Mar 2012 | USD | 15.46 | 15.49 | 15.37 | 15.37 | 15.37 | +0.04 (+0.26%) | 421,000 |
| 7 Mar 2012 | USD | 15.33 | 15.4 | 15.19 | 15.33 | 15.33 | +0.08 (+0.52%) | 711,000 |
| 6 Mar 2012 | USD | 15.55 | 15.58 | 15.19 | 15.25 | 15.25 | -0.4 (-2.56%) | 456,600 |
| 5 Mar 2012 | USD | 15.73 | 15.84 | 15.61 | 15.65 | 15.65 | -0.08 (-0.51%) | 450,000 |
| 2 Mar 2012 | USD | 16.1 | 16.22 | 15.69 | 15.73 | 15.73 | -0.39 (-2.42%) | 644,700 |
| 1 Mar 2012 | USD | 16.1 | 16.17 | 15.98 | 16.12 | 16.12 | +0.1 (+0.62%) | 320,300 |
| 29 Feb 2012 | USD | 15.98 | 16.15 | 15.94 | 16.02 | 16.02 | +0.06 (+0.38%) | 367,800 |
| 28 Feb 2012 | USD | 16 | 16.05 | 15.8 | 15.96 | 15.96 | -0.01 (-0.06%) | 438,000 |
| 27 Feb 2012 | USD | 15.99 | 16.14 | 15.86 | 15.97 | 15.97 | -0.14 (-0.87%) | 374,000 |
| 24 Feb 2012 | USD | 16.13 | 16.28 | 16.01 | 16.11 | 16.11 | -0.06 (-0.37%) | 365,700 |
| 23 Feb 2012 | USD | 15.72 | 16.17 | 15.57 | 16.17 | 16.17 | +0.49 (+3.12%) | 513,400 |
| 22 Feb 2012 | USD | 15.67 | 15.85 | 15.61 | 15.68 | 15.68 | -0.07 (-0.44%) | 332,600 |
| 21 Feb 2012 | USD | 15.68 | 15.82 | 15.6 | 15.75 | 15.75 | +0.01 (+0.06%) | 566,600 |
| 20 Feb 2012 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.0 (0.0%) | 0 |
