| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2012 | USD | 15.88 | 16 | 15.71 | 15.74 | 15.74 | -0.12 (-0.76%) | 340,100 |
| 16 Feb 2012 | USD | 15.79 | 16 | 15.7 | 15.86 | 15.86 | +0.09 (+0.57%) | 394,400 |
| 15 Feb 2012 | USD | 15.71 | 15.85 | 15.46 | 15.77 | 15.77 | +0.1 (+0.64%) | 687,900 |
| 14 Feb 2012 | USD | 15.57 | 15.72 | 15.49 | 15.67 | 15.67 | +0.05 (+0.32%) | 868,600 |
| 13 Feb 2012 | USD | 15.52 | 15.75 | 15.4 | 15.62 | 15.62 | +0.26 (+1.69%) | 854,400 |
| 10 Feb 2012 | USD | 15.46 | 15.62 | 15.35 | 15.36 | 15.36 | -0.33 (-2.10%) | 536,000 |
| 9 Feb 2012 | USD | 15.72 | 15.77 | 15.44 | 15.69 | 15.69 | -0.05 (-0.32%) | 994,800 |
| 8 Feb 2012 | USD | 15.73 | 16 | 15.35 | 15.74 | 15.74 | -0.09 (-0.57%) | 927,300 |
| 7 Feb 2012 | USD | 15.88 | 16.3 | 15.74 | 15.83 | 15.83 | +0.23 (+1.47%) | 847,400 |
| 6 Feb 2012 | USD | 15.56 | 15.63 | 15.35 | 15.6 | 15.6 | -0.05 (-0.32%) | 1,186,600 |
| 3 Feb 2012 | USD | 15.4 | 15.68 | 15.05 | 15.65 | 15.65 | +0.47 (+3.10%) | 542,400 |
| 2 Feb 2012 | USD | 15.23 | 15.47 | 15.18 | 15.18 | 15.18 | +0.03 (+0.20%) | 359,000 |
| 1 Feb 2012 | USD | 14.73 | 15.22 | 14.62 | 15.15 | 15.15 | +0.52 (+3.55%) | 1,046,300 |
| 31 Jan 2012 | USD | 15.71 | 15.71 | 14.56 | 14.63 | 14.63 | -0.08 (-0.54%) | 543,700 |
| 30 Jan 2012 | USD | 14.91 | 15.02 | 14.7 | 14.71 | 14.71 | -0.34 (-2.26%) | 787,600 |
| 27 Jan 2012 | USD | 15.27 | 15.49 | 15.04 | 15.05 | 15.05 | -0.3 (-1.95%) | 549,900 |
| 26 Jan 2012 | USD | 15.37 | 15.44 | 15.25 | 15.35 | 15.35 | +0.07 (+0.46%) | 308,800 |
| 25 Jan 2012 | USD | 15.12 | 15.36 | 15 | 15.28 | 15.28 | +0.15 (+0.99%) | 668,300 |
| 24 Jan 2012 | USD | 14.9 | 15.18 | 14.85 | 15.13 | 15.13 | +0.16 (+1.07%) | 324,800 |
| 23 Jan 2012 | USD | 15.22 | 15.24 | 14.96 | 14.97 | 14.97 | -0.22 (-1.45%) | 362,900 |
| 20 Jan 2012 | USD | 15.13 | 15.35 | 15 | 15.19 | 15.19 | +0.01 (+0.07%) | 427,800 |
| 19 Jan 2012 | USD | 15.24 | 15.3 | 15.12 | 15.18 | 15.18 | +0.02 (+0.13%) | 346,700 |
| 18 Jan 2012 | USD | 14.94 | 15.16 | 14.77 | 15.16 | 15.16 | +0.25 (+1.68%) | 460,900 |
| 17 Jan 2012 | USD | 14.84 | 14.95 | 14.64 | 14.91 | 14.91 | +0.41 (+2.83%) | 555,900 |
| 16 Jan 2012 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 14.49 | 14.59 | 14.46 | 14.5 | 14.5 | -0.08 (-0.55%) | 873,300 |
| 12 Jan 2012 | USD | 14.82 | 14.9 | 14.54 | 14.58 | 14.58 | +0.04 (+0.28%) | 1,521,800 |
| 11 Jan 2012 | USD | 14.38 | 14.65 | 14.38 | 14.54 | 14.54 | +0.06 (+0.41%) | 1,314,400 |
| 10 Jan 2012 | USD | 14.63 | 14.76 | 14.45 | 14.48 | 14.48 | -0.02 (-0.14%) | 891,900 |
| 9 Jan 2012 | USD | 14.6 | 14.7 | 14.39 | 14.5 | 14.5 | -0.02 (-0.14%) | 885,800 |
