| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2011 | USD | 15.14 | 15.48 | 15.14 | 15.34 | 15.34 | +0.1 (+0.66%) | 381,400 |
| 21 Nov 2011 | USD | 15.11 | 15.4 | 15.11 | 15.24 | 15.24 | -0.1 (-0.65%) | 324,200 |
| 18 Nov 2011 | USD | 15.5 | 15.67 | 15.23 | 15.34 | 15.34 | -0.09 (-0.58%) | 250,200 |
| 17 Nov 2011 | USD | 15.81 | 15.92 | 15.37 | 15.43 | 15.43 | -0.42 (-2.65%) | 322,100 |
| 16 Nov 2011 | USD | 15.96 | 16.14 | 15.85 | 15.85 | 15.85 | -0.3 (-1.86%) | 441,400 |
| 15 Nov 2011 | USD | 15.97 | 16.28 | 15.75 | 16.15 | 16.15 | +0.14 (+0.87%) | 428,300 |
| 14 Nov 2011 | USD | 16.23 | 16.26 | 15.99 | 16.01 | 16.01 | -0.28 (-1.72%) | 392,000 |
| 11 Nov 2011 | USD | 16.12 | 16.39 | 16.08 | 16.29 | 16.29 | +0.27 (+1.69%) | 240,000 |
| 10 Nov 2011 | USD | 16.09 | 16.2 | 15.95 | 16.02 | 16.02 | +0.04 (+0.25%) | 566,400 |
| 9 Nov 2011 | USD | 15.43 | 16.25 | 15.3 | 15.98 | 15.98 | -0.94 (-5.56%) | 2,464,200 |
| 8 Nov 2011 | USD | 17 | 17 | 16.62 | 16.92 | 16.92 | +0.07 (+0.42%) | 644,000 |
| 7 Nov 2011 | USD | 17.03 | 17.04 | 16.52 | 16.85 | 16.85 | -0.19 (-1.12%) | 645,600 |
| 4 Nov 2011 | USD | 16.41 | 17.08 | 16.07 | 17.04 | 17.04 | +0.73 (+4.48%) | 1,118,000 |
| 3 Nov 2011 | USD | 16.14 | 16.47 | 15.81 | 16.31 | 16.31 | +0.31 (+1.94%) | 1,062,100 |
| 2 Nov 2011 | USD | 15.81 | 16.1 | 15.71 | 16 | 16 | +0.29 (+1.85%) | 348,200 |
| 1 Nov 2011 | USD | 15.79 | 16.04 | 15.49 | 15.71 | 15.71 | -0.44 (-2.72%) | 392,600 |
| 31 Oct 2011 | USD | 16.24 | 16.24 | 16.09 | 16.15 | 16.15 | -0.26 (-1.58%) | 600,200 |
| 28 Oct 2011 | USD | 16.52 | 16.8 | 16.41 | 16.41 | 16.41 | -0.13 (-0.79%) | 450,200 |
| 27 Oct 2011 | USD | 15.98 | 16.54 | 15.89 | 16.54 | 16.54 | +0.82 (+5.22%) | 1,025,500 |
| 26 Oct 2011 | USD | 15.91 | 16.19 | 15.65 | 15.72 | 15.72 | -0.16 (-1.01%) | 433,600 |
| 25 Oct 2011 | USD | 15.99 | 16.07 | 15.79 | 15.88 | 15.88 | -0.2 (-1.24%) | 376,600 |
| 24 Oct 2011 | USD | 15.81 | 16.21 | 15.71 | 16.08 | 16.08 | +0.27 (+1.71%) | 302,000 |
| 21 Oct 2011 | USD | 15.59 | 15.82 | 15.29 | 15.81 | 15.81 | +0.27 (+1.74%) | 723,400 |
| 20 Oct 2011 | USD | 15.52 | 15.7 | 15.24 | 15.54 | 15.54 | -0.02 (-0.13%) | 289,500 |
| 19 Oct 2011 | USD | 15.61 | 15.88 | 15.49 | 15.56 | 15.56 | -0.09 (-0.58%) | 315,500 |
| 18 Oct 2011 | USD | 15.44 | 15.75 | 15.19 | 15.65 | 15.65 | +0.23 (+1.49%) | 484,400 |
| 17 Oct 2011 | USD | 15.58 | 15.73 | 15.34 | 15.42 | 15.42 | -0.16 (-1.03%) | 467,400 |
| 14 Oct 2011 | USD | 15.67 | 15.89 | 15.54 | 15.58 | 15.58 | +0.06 (+0.39%) | 669,700 |
| 13 Oct 2011 | USD | 15.39 | 15.56 | 15.18 | 15.52 | 15.52 | +0.12 (+0.78%) | 441,700 |
| 12 Oct 2011 | USD | 15.56 | 15.62 | 15.3 | 15.4 | 15.4 | +0.11 (+0.72%) | 749,100 |
