| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2023 | USD | 43.4 | 44.11 | 43.23 | 44 | 44 | +0.37 (+0.85%) | 1,026,300 |
| 15 Mar 2023 | USD | 44.46 | 44.53 | 43.25 | 43.63 | 43.63 | -1.28 (-2.85%) | 1,164,000 |
| 14 Mar 2023 | USD | 44.99 | 45.18 | 44.51 | 44.91 | 44.91 | +0.53 (+1.19%) | 746,100 |
| 13 Mar 2023 | USD | 44.27 | 44.75 | 43.91 | 44.38 | 44.38 | -0.37 (-0.83%) | 892,300 |
| 10 Mar 2023 | USD | 45.77 | 45.892 | 44.71 | 44.75 | 44.75 | -1.15 (-2.51%) | 644,651 |
| 9 Mar 2023 | USD | 46.73 | 46.94 | 45.89 | 45.9 | 45.9 | -0.91 (-1.94%) | 521,800 |
| 8 Mar 2023 | USD | 47 | 47.39 | 46.62 | 46.81 | 46.81 | -0.09 (-0.19%) | 506,200 |
| 7 Mar 2023 | USD | 47.35 | 47.54 | 46.9 | 46.9 | 46.9 | -0.43 (-0.91%) | 437,400 |
| 6 Mar 2023 | USD | 47.45 | 47.66 | 46.99 | 47.33 | 47.33 | -0.16 (-0.34%) | 856,800 |
| 3 Mar 2023 | USD | 47.79 | 47.79 | 47.41 | 47.49 | 47.49 | -0.26 (-0.54%) | 792,300 |
| 2 Mar 2023 | USD | 47.34 | 47.78 | 47.22 | 47.75 | 47.75 | +0.26 (+0.55%) | 990,500 |
| 1 Mar 2023 | USD | 47.59 | 47.96 | 47.42 | 47.49 | 47.49 | -0.24 (-0.50%) | 783,000 |
| 28 Feb 2023 | USD | 47.61 | 48 | 47.61 | 47.73 | 47.73 | -0.03 (-0.06%) | 669,200 |
| 27 Feb 2023 | USD | 48.04 | 48.21 | 47.67 | 47.76 | 47.76 | +0.03 (+0.06%) | 432,100 |
| 24 Feb 2023 | USD | 47.9 | 48.14 | 47.64 | 47.73 | 47.73 | -0.63 (-1.30%) | 583,500 |
| 23 Feb 2023 | USD | 47.92 | 48.58 | 47.92 | 48.36 | 48.36 | +0.21 (+0.44%) | 682,900 |
| 22 Feb 2023 | USD | 47.91 | 48.52 | 47.91 | 48.15 | 48.15 | +0.11 (+0.23%) | 990,500 |
| 21 Feb 2023 | USD | 47.51 | 48.34 | 47.47 | 48.04 | 48.04 | +0.48 (+1.01%) | 1,152,800 |
| 17 Feb 2023 | USD | 46.86 | 47.61 | 46.85 | 47.56 | 47.56 | +0.55 (+1.17%) | 722,400 |
| 16 Feb 2023 | USD | 46.92 | 47.59 | 46.6 | 47.01 | 47.01 | -0.45 (-0.95%) | 665,600 |
| 15 Feb 2023 | USD | 46.88 | 47.52 | 46.88 | 47.46 | 47.46 | +0.34 (+0.72%) | 569,000 |
| 14 Feb 2023 | USD | 47.66 | 47.9 | 47.11 | 47.12 | 47.12 | -0.68 (-1.42%) | 564,300 |
| 13 Feb 2023 | USD | 47.43 | 48.08 | 47.39 | 47.8 | 47.8 | +0.51 (+1.08%) | 592,600 |
| 10 Feb 2023 | USD | 48.05 | 48.05 | 45.82 | 47.29 | 47.29 | +0.37 (+0.79%) | 1,057,700 |
| 9 Feb 2023 | USD | 47.49 | 47.83 | 46.67 | 46.92 | 46.92 | -0.3 (-0.64%) | 1,182,300 |
| 8 Feb 2023 | USD | 47 | 47.67 | 46.93 | 47.22 | 47.22 | +0.22 (+0.47%) | 792,700 |
| 7 Feb 2023 | USD | 46.51 | 47.23 | 46.33 | 47 | 47 | +0.29 (+0.62%) | 1,363,900 |
| 6 Feb 2023 | USD | 46.8 | 47.23 | 46.53 | 46.71 | 46.71 | -0.38 (-0.81%) | 642,000 |
| 3 Feb 2023 | USD | 47.19 | 47.47 | 46.81 | 47.09 | 47.09 | -0.51 (-1.07%) | 776,400 |
| 2 Feb 2023 | USD | 47.67 | 47.99 | 47.2 | 47.6 | 47.6 | +0.1 (+0.21%) | 1,311,200 |
