| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2011 | USD | 15.14 | 15.44 | 15.05 | 15.29 | 15.29 | +0.1 (+0.66%) | 424,700 |
| 10 Oct 2011 | USD | 15.05 | 15.28 | 14.98 | 15.19 | 15.19 | +0.4 (+2.70%) | 174,900 |
| 7 Oct 2011 | USD | 14.98 | 15.15 | 14.73 | 14.79 | 14.79 | -0.21 (-1.40%) | 307,200 |
| 6 Oct 2011 | USD | 14.67 | 15 | 14.63 | 15 | 15 | +0.3 (+2.04%) | 410,800 |
| 5 Oct 2011 | USD | 14.41 | 14.74 | 14.16 | 14.7 | 14.7 | +0.29 (+2.01%) | 414,300 |
| 4 Oct 2011 | USD | 13.4 | 14.46 | 13.37 | 14.41 | 14.41 | +0.8 (+5.88%) | 613,900 |
| 3 Oct 2011 | USD | 14.3 | 14.43 | 13.61 | 13.61 | 13.61 | -0.78 (-5.42%) | 590,300 |
| 30 Sep 2011 | USD | 14.38 | 14.62 | 14.2 | 14.39 | 14.39 | -0.15 (-1.03%) | 801,700 |
| 29 Sep 2011 | USD | 14.95 | 15 | 14.25 | 14.54 | 14.54 | -0.24 (-1.62%) | 513,300 |
| 28 Sep 2011 | USD | 15.36 | 15.37 | 14.78 | 14.78 | 14.78 | -0.55 (-3.59%) | 500,800 |
| 27 Sep 2011 | USD | 15.18 | 15.63 | 15.13 | 15.33 | 15.33 | +0.32 (+2.13%) | 337,400 |
| 26 Sep 2011 | USD | 14.92 | 15.18 | 14.67 | 15.01 | 15.01 | +0.2 (+1.35%) | 416,800 |
| 23 Sep 2011 | USD | 14.87 | 14.98 | 14.6 | 14.81 | 14.81 | -0.08 (-0.54%) | 998,200 |
| 22 Sep 2011 | USD | 15.3 | 15.46 | 14.88 | 14.89 | 14.89 | -0.72 (-4.61%) | 1,374,200 |
| 21 Sep 2011 | USD | 15.76 | 15.94 | 15.61 | 15.61 | 15.61 | -0.16 (-1.01%) | 385,100 |
| 20 Sep 2011 | USD | 15.98 | 16.15 | 15.74 | 15.77 | 15.77 | -0.21 (-1.31%) | 302,300 |
| 19 Sep 2011 | USD | 16.02 | 16.08 | 15.8 | 15.98 | 15.98 | -0.3 (-1.84%) | 213,700 |
| 16 Sep 2011 | USD | 16.33 | 16.51 | 16.25 | 16.28 | 16.28 | -0.01 (-0.06%) | 456,600 |
| 15 Sep 2011 | USD | 16.12 | 16.39 | 16.02 | 16.29 | 16.29 | +0.29 (+1.81%) | 522,700 |
| 14 Sep 2011 | USD | 15.98 | 16.11 | 15.75 | 16 | 16 | +0.14 (+0.88%) | 539,900 |
| 13 Sep 2011 | USD | 15.84 | 15.96 | 15.53 | 15.86 | 15.86 | +0.02 (+0.13%) | 513,700 |
| 12 Sep 2011 | USD | 15.4 | 15.87 | 15.34 | 15.84 | 15.84 | +0.23 (+1.47%) | 1,404,900 |
| 9 Sep 2011 | USD | 15.47 | 15.78 | 15.35 | 15.61 | 15.61 | -0.06 (-0.38%) | 679,100 |
| 8 Sep 2011 | USD | 15.76 | 15.86 | 15.6 | 15.67 | 15.67 | -0.12 (-0.76%) | 510,400 |
| 7 Sep 2011 | USD | 15.66 | 15.82 | 15.51 | 15.79 | 15.79 | +0.3 (+1.94%) | 773,600 |
| 6 Sep 2011 | USD | 15.51 | 15.6 | 15.34 | 15.49 | 15.49 | -0.41 (-2.58%) | 696,900 |
| 5 Sep 2011 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 16.19 | 16.19 | 15.86 | 15.9 | 15.9 | -0.54 (-3.28%) | 352,900 |
| 1 Sep 2011 | USD | 16.66 | 16.7 | 16.38 | 16.44 | 16.44 | -0.13 (-0.78%) | 422,200 |
| 31 Aug 2011 | USD | 16.77 | 16.82 | 16.42 | 16.57 | 16.57 | -0.15 (-0.90%) | 912,200 |
