| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2011 | USD | 15.82 | 16.42 | 15.82 | 16.25 | 16.25 | +0.45 (+2.85%) | 1,856,200 |
| 23 Aug 2011 | USD | 15.45 | 15.86 | 15.29 | 15.8 | 15.8 | +0.42 (+2.73%) | 658,400 |
| 22 Aug 2011 | USD | 15.39 | 15.63 | 15.28 | 15.38 | 15.38 | +0.31 (+2.06%) | 606,700 |
| 19 Aug 2011 | USD | 15.13 | 15.62 | 14.97 | 15.07 | 15.07 | -0.09 (-0.59%) | 554,300 |
| 18 Aug 2011 | USD | 15.41 | 15.42 | 14.9 | 15.16 | 15.16 | -0.63 (-3.99%) | 689,100 |
| 17 Aug 2011 | USD | 16.08 | 16.34 | 15.66 | 15.79 | 15.79 | -0.29 (-1.80%) | 339,400 |
| 16 Aug 2011 | USD | 15.88 | 16.11 | 15.74 | 16.08 | 16.08 | +0.04 (+0.25%) | 470,700 |
| 15 Aug 2011 | USD | 15.98 | 16.05 | 15.83 | 16.04 | 16.04 | +0.15 (+0.94%) | 273,900 |
| 12 Aug 2011 | USD | 15.73 | 16.18 | 15.6 | 15.89 | 15.89 | +0.32 (+2.06%) | 904,600 |
| 11 Aug 2011 | USD | 15.35 | 15.89 | 15.35 | 15.57 | 15.57 | +0.31 (+2.03%) | 1,128,300 |
| 10 Aug 2011 | USD | 15.8 | 15.97 | 15.22 | 15.26 | 15.26 | -0.86 (-5.33%) | 1,110,000 |
| 9 Aug 2011 | USD | 15.96 | 16.15 | 15.32 | 16.12 | 16.12 | +0.34 (+2.15%) | 1,542,800 |
| 8 Aug 2011 | USD | 16 | 16.11 | 15.69 | 15.78 | 15.78 | -0.58 (-3.55%) | 2,402,500 |
| 5 Aug 2011 | USD | 16.24 | 16.41 | 15.76 | 16.36 | 16.36 | +0.28 (+1.74%) | 1,184,700 |
| 4 Aug 2011 | USD | 16.52 | 16.89 | 16.03 | 16.08 | 16.08 | -0.63 (-3.77%) | 493,500 |
| 3 Aug 2011 | USD | 17.09 | 17.46 | 16.43 | 16.71 | 16.71 | +0.6 (+3.72%) | 693,000 |
| 2 Aug 2011 | USD | 16.36 | 16.71 | 16.09 | 16.11 | 16.11 | -0.42 (-2.54%) | 538,900 |
| 1 Aug 2011 | USD | 16.78 | 16.78 | 16.36 | 16.53 | 16.53 | +0.03 (+0.18%) | 351,500 |
| 29 Jul 2011 | USD | 16.65 | 16.77 | 16.44 | 16.5 | 16.5 | -0.29 (-1.73%) | 332,800 |
| 28 Jul 2011 | USD | 16.74 | 16.95 | 16.61 | 16.79 | 16.79 | +0.01 (+0.06%) | 204,300 |
| 27 Jul 2011 | USD | 16.98 | 16.98 | 16.58 | 16.78 | 16.78 | -0.22 (-1.29%) | 430,700 |
| 26 Jul 2011 | USD | 17.19 | 17.26 | 16.97 | 17 | 17 | -0.15 (-0.87%) | 486,100 |
| 25 Jul 2011 | USD | 17.41 | 17.47 | 17.15 | 17.15 | 17.15 | -0.36 (-2.06%) | 423,400 |
| 22 Jul 2011 | USD | 17.45 | 17.6 | 17.37 | 17.51 | 17.51 | +0.09 (+0.52%) | 233,100 |
| 21 Jul 2011 | USD | 17.62 | 17.66 | 17.35 | 17.42 | 17.42 | -0.14 (-0.80%) | 736,300 |
| 20 Jul 2011 | USD | 17.81 | 17.85 | 17.53 | 17.56 | 17.56 | -0.14 (-0.79%) | 484,400 |
| 19 Jul 2011 | USD | 17.54 | 17.88 | 17.47 | 17.7 | 17.7 | +0.32 (+1.84%) | 545,400 |
| 18 Jul 2011 | USD | 17.58 | 17.59 | 17.13 | 17.38 | 17.38 | -0.27 (-1.53%) | 355,500 |
| 15 Jul 2011 | USD | 17.72 | 17.78 | 17.52 | 17.65 | 17.65 | +0.05 (+0.28%) | 282,200 |
| 14 Jul 2011 | USD | 17.49 | 17.78 | 17.49 | 17.6 | 17.6 | +0.13 (+0.74%) | 1,070,100 |
