| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2011 | USD | 13.29 | 13.38 | 13.14 | 13.19 | 13.19 | +0.07 (+0.53%) | 635,100 |
| 17 Mar 2011 | USD | 13.27 | 13.34 | 13.09 | 13.12 | 13.12 | +0.03 (+0.23%) | 544,400 |
| 16 Mar 2011 | USD | 13.34 | 13.47 | 13.09 | 13.09 | 13.09 | -0.33 (-2.46%) | 960,600 |
| 15 Mar 2011 | USD | 13.31 | 13.66 | 13.2 | 13.42 | 13.42 | -0.21 (-1.54%) | 1,373,400 |
| 14 Mar 2011 | USD | 13.56 | 13.66 | 13.3 | 13.63 | 13.63 | -0.08 (-0.58%) | 601,100 |
| 11 Mar 2011 | USD | 13.43 | 13.78 | 13.21 | 13.71 | 13.71 | +0.18 (+1.33%) | 903,300 |
| 10 Mar 2011 | USD | 13.8 | 14 | 13.51 | 13.53 | 13.53 | -0.36 (-2.59%) | 773,500 |
| 9 Mar 2011 | USD | 13.96 | 14.03 | 13.83 | 13.89 | 13.89 | -0.11 (-0.79%) | 594,400 |
| 8 Mar 2011 | USD | 13.79 | 14.05 | 13.69 | 14 | 14 | +0.25 (+1.82%) | 2,202,800 |
| 7 Mar 2011 | USD | 13.83 | 13.83 | 13.61 | 13.75 | 13.75 | -0.02 (-0.15%) | 784,200 |
| 4 Mar 2011 | USD | 13.92 | 13.92 | 13.62 | 13.77 | 13.77 | -0.1 (-0.72%) | 966,500 |
| 3 Mar 2011 | USD | 13.99 | 14.01 | 13.8 | 13.87 | 13.87 | +0.07 (+0.51%) | 982,000 |
| 2 Mar 2011 | USD | 13.57 | 13.93 | 13.41 | 13.8 | 13.8 | +0.29 (+2.15%) | 3,136,700 |
| 1 Mar 2011 | USD | 14.08 | 14.08 | 13.49 | 13.51 | 13.51 | -0.44 (-3.15%) | 880,400 |
| 28 Feb 2011 | USD | 14.09 | 14.09 | 13.83 | 13.95 | 13.95 | -0.05 (-0.36%) | 1,064,800 |
| 25 Feb 2011 | USD | 13.83 | 14.12 | 13.77 | 14 | 14 | +0.25 (+1.82%) | 1,373,500 |
| 24 Feb 2011 | USD | 13.78 | 13.86 | 13.54 | 13.75 | 13.75 | -0.02 (-0.15%) | 590,500 |
| 23 Feb 2011 | USD | 14.07 | 14.07 | 13.65 | 13.77 | 13.77 | -0.23 (-1.64%) | 700,600 |
| 22 Feb 2011 | USD | 14.46 | 14.7 | 13.97 | 14 | 14 | -0.59 (-4.04%) | 783,600 |
| 21 Feb 2011 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 14.73 | 14.77 | 14.47 | 14.59 | 14.59 | -0.12 (-0.82%) | 332,600 |
| 17 Feb 2011 | USD | 14.44 | 14.78 | 14.43 | 14.71 | 14.71 | +0.17 (+1.17%) | 394,400 |
| 16 Feb 2011 | USD | 14.56 | 14.6 | 14.47 | 14.54 | 14.54 | +0.05 (+0.35%) | 609,800 |
| 15 Feb 2011 | USD | 14.52 | 14.64 | 14.42 | 14.49 | 14.49 | -0.04 (-0.28%) | 379,400 |
| 14 Feb 2011 | USD | 14.6 | 14.65 | 14.41 | 14.53 | 14.53 | -0.01 (-0.07%) | 471,300 |
| 11 Feb 2011 | USD | 14.3 | 14.71 | 14.21 | 14.54 | 14.54 | +0.13 (+0.90%) | 725,600 |
| 10 Feb 2011 | USD | 14.37 | 14.51 | 14.2 | 14.41 | 14.41 | -0.1 (-0.69%) | 1,380,800 |
| 9 Feb 2011 | USD | 15.22 | 15.37 | 14.49 | 14.51 | 14.51 | -0.86 (-5.60%) | 1,320,200 |
| 8 Feb 2011 | USD | 15.44 | 15.57 | 15.33 | 15.37 | 15.37 | -0.12 (-0.77%) | 1,686,900 |
| 7 Feb 2011 | USD | 15.24 | 16.22 | 15.23 | 15.49 | 15.49 | +0.2 (+1.31%) | 1,799,500 |
