| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2010 | USD | 15.61 | 16.04 | 15.39 | 15.9 | 15.9 | +0.26 (+1.66%) | 1,217,400 |
| 28 Oct 2010 | USD | 14.97 | 16.16 | 14.84 | 15.64 | 15.64 | -0.84 (-5.10%) | 2,133,200 |
| 27 Oct 2010 | USD | 16.24 | 16.55 | 16.21 | 16.48 | 16.48 | +0.15 (+0.92%) | 581,600 |
| 26 Oct 2010 | USD | 16.22 | 16.84 | 16.1 | 16.33 | 16.33 | +0.04 (+0.25%) | 932,300 |
| 25 Oct 2010 | USD | 16.63 | 16.64 | 16.08 | 16.29 | 16.29 | -0.65 (-3.84%) | 1,246,400 |
| 22 Oct 2010 | USD | 16.8 | 16.95 | 16.63 | 16.94 | 16.94 | +0.09 (+0.53%) | 244,600 |
| 21 Oct 2010 | USD | 16.97 | 17 | 16.37 | 16.85 | 16.85 | 0.0 (0.0%) | 931,000 |
| 20 Oct 2010 | USD | 17.55 | 17.58 | 16.75 | 16.85 | 16.85 | -0.77 (-4.37%) | 868,000 |
| 19 Oct 2010 | USD | 17.74 | 17.79 | 16.85 | 17.62 | 17.62 | -0.68 (-3.72%) | 1,787,200 |
| 18 Oct 2010 | USD | 18.2 | 18.41 | 18.15 | 18.3 | 18.3 | +0.07 (+0.38%) | 1,219,100 |
| 15 Oct 2010 | USD | 18.71 | 18.71 | 18.2 | 18.23 | 18.23 | -0.27 (-1.46%) | 231,800 |
| 14 Oct 2010 | USD | 18.25 | 18.66 | 18.2 | 18.5 | 18.5 | +0.25 (+1.37%) | 601,200 |
| 13 Oct 2010 | USD | 18 | 18.3 | 17.99 | 18.25 | 18.25 | +0.28 (+1.56%) | 363,300 |
| 12 Oct 2010 | USD | 17.88 | 18 | 17.58 | 17.97 | 17.97 | +0.07 (+0.39%) | 163,100 |
| 11 Oct 2010 | USD | 18.16 | 18.16 | 17.87 | 17.9 | 17.9 | -0.26 (-1.43%) | 275,300 |
| 8 Oct 2010 | USD | 17.98 | 18.2 | 17.92 | 18.16 | 18.16 | +0.23 (+1.28%) | 177,600 |
| 7 Oct 2010 | USD | 18 | 18.01 | 17.84 | 17.93 | 17.93 | -0.02 (-0.11%) | 389,400 |
| 6 Oct 2010 | USD | 17.87 | 17.98 | 17.77 | 17.95 | 17.95 | +0.02 (+0.11%) | 324,300 |
| 5 Oct 2010 | USD | 17.74 | 17.98 | 17.69 | 17.93 | 17.93 | +0.28 (+1.59%) | 407,600 |
| 4 Oct 2010 | USD | 17.87 | 17.87 | 17.55 | 17.65 | 17.65 | -0.16 (-0.90%) | 416,000 |
| 1 Oct 2010 | USD | 17.79 | 17.99 | 17.69 | 17.81 | 17.81 | +0.08 (+0.45%) | 710,300 |
| 30 Sep 2010 | USD | 17.38 | 17.77 | 17.32 | 17.73 | 17.73 | +0.41 (+2.37%) | 602,900 |
| 29 Sep 2010 | USD | 17.38 | 17.5 | 17.28 | 17.32 | 17.32 | -0.09 (-0.52%) | 237,700 |
| 28 Sep 2010 | USD | 17.15 | 17.43 | 17.01 | 17.41 | 17.41 | +0.25 (+1.46%) | 195,200 |
| 27 Sep 2010 | USD | 17.3 | 17.39 | 17.14 | 17.16 | 17.16 | -0.16 (-0.92%) | 171,900 |
| 24 Sep 2010 | USD | 17 | 17.38 | 16.99 | 17.32 | 17.32 | +0.46 (+2.73%) | 364,400 |
| 23 Sep 2010 | USD | 16.79 | 17.13 | 16.72 | 16.86 | 16.86 | -0.05 (-0.30%) | 360,200 |
| 22 Sep 2010 | USD | 17.03 | 17.12 | 16.79 | 16.91 | 16.91 | -0.14 (-0.82%) | 438,300 |
| 21 Sep 2010 | USD | 17.25 | 17.38 | 16.99 | 17.05 | 17.05 | -0.2 (-1.16%) | 512,300 |
| 20 Sep 2010 | USD | 17.62 | 18.07 | 17.04 | 17.25 | 17.25 | +0.72 (+4.36%) | 1,499,900 |
