| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2008 | USD | 12.63 | 12.8 | 12.11 | 12.56 | 12.56 | +0.02 (+0.16%) | 176,600 |
| 17 Mar 2008 | USD | 12.8 | 12.8 | 12.4 | 12.54 | 12.54 | -0.26 (-2.03%) | 243,800 |
| 14 Mar 2008 | USD | 13.74 | 13.94 | 12.8 | 12.8 | 12.8 | -1.05 (-7.58%) | 240,800 |
| 13 Mar 2008 | USD | 13.89 | 14.16 | 13.34 | 13.85 | 13.85 | -0.06 (-0.43%) | 100,700 |
| 12 Mar 2008 | USD | 13.37 | 14.22 | 12.96 | 13.91 | 13.91 | +0.57 (+4.27%) | 114,200 |
| 11 Mar 2008 | USD | 12.8 | 13.5 | 12.8 | 13.34 | 13.34 | +0.68 (+5.37%) | 170,700 |
| 10 Mar 2008 | USD | 12.94 | 13.34 | 12.63 | 12.66 | 12.66 | -0.36 (-2.76%) | 243,500 |
| 7 Mar 2008 | USD | 13.81 | 13.81 | 13.02 | 13.02 | 13.02 | -0.72 (-5.24%) | 129,200 |
| 6 Mar 2008 | USD | 13.82 | 13.82 | 13.36 | 13.74 | 13.74 | 0.0 (0.0%) | 107,300 |
| 5 Mar 2008 | USD | 13.64 | 14.01 | 13.51 | 13.74 | 13.74 | +0.09 (+0.66%) | 231,000 |
| 4 Mar 2008 | USD | 14 | 14.12 | 13.08 | 13.65 | 13.65 | -0.62 (-4.34%) | 154,600 |
| 3 Mar 2008 | USD | 15.15 | 15.35 | 14.14 | 14.27 | 14.27 | -0.98 (-6.43%) | 313,700 |
| 29 Feb 2008 | USD | 15.58 | 15.58 | 14.95 | 15.25 | 15.25 | -0.39 (-2.49%) | 66,800 |
| 28 Feb 2008 | USD | 15.91 | 15.91 | 15.25 | 15.64 | 15.64 | -0.4 (-2.49%) | 178,800 |
| 27 Feb 2008 | USD | 15.59 | 16.16 | 15.5 | 16.04 | 16.04 | +0.5 (+3.22%) | 376,900 |
| 26 Feb 2008 | USD | 14.65 | 15.6 | 14.46 | 15.54 | 15.54 | +0.94 (+6.44%) | 567,000 |
| 25 Feb 2008 | USD | 14.07 | 14.6 | 14.07 | 14.6 | 14.6 | +0.25 (+1.74%) | 257,300 |
| 22 Feb 2008 | USD | 14.3 | 14.55 | 13.99 | 14.35 | 14.35 | +0.12 (+0.84%) | 239,500 |
| 21 Feb 2008 | USD | 13.98 | 14.23 | 13.92 | 14.23 | 14.23 | +0.28 (+2.01%) | 187,600 |
| 20 Feb 2008 | USD | 13.75 | 14.13 | 13.5 | 13.95 | 13.95 | +0.04 (+0.29%) | 167,500 |
| 19 Feb 2008 | USD | 13.75 | 13.99 | 13.63 | 13.91 | 13.91 | +0.41 (+3.04%) | 196,400 |
| 18 Feb 2008 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 13.9 | 13.9 | 13.39 | 13.5 | 13.5 | -0.5 (-3.57%) | 49,300 |
| 14 Feb 2008 | USD | 13.05 | 14 | 13 | 14 | 14 | +0.87 (+6.63%) | 267,000 |
| 13 Feb 2008 | USD | 13.27 | 13.5 | 13.1 | 13.13 | 13.13 | -0.19 (-1.43%) | 517,600 |
| 12 Feb 2008 | USD | 13 | 13.46 | 12.97 | 13.32 | 13.32 | +0.28 (+2.15%) | 251,800 |
| 11 Feb 2008 | USD | 13.46 | 13.46 | 12.96 | 13.04 | 13.04 | -0.29 (-2.18%) | 652,800 |
| 8 Feb 2008 | USD | 13.2 | 13.33 | 13 | 13.33 | 13.33 | +0.19 (+1.45%) | 129,700 |
| 7 Feb 2008 | USD | 13.06 | 13.32 | 12.97 | 13.14 | 13.14 | -0.09 (-0.68%) | 182,800 |
| 6 Feb 2008 | USD | 12.86 | 13.23 | 12.6 | 13.23 | 13.23 | +0.33 (+2.56%) | 365,000 |
