| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2007 | USD | 15.47 | 15.66 | 14.93 | 15.3 | 15.3 | 0.0 (0.0%) | 74,400 |
| 27 Dec 2007 | USD | 15.55 | 15.72 | 15.3 | 15.3 | 15.3 | -0.34 (-2.17%) | 59,500 |
| 26 Dec 2007 | USD | 15.76 | 15.84 | 15.51 | 15.64 | 15.64 | -0.32 (-2.01%) | 62,400 |
| 25 Dec 2007 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 15.4 | 16 | 15.4 | 15.96 | 15.96 | +0.4 (+2.57%) | 21,800 |
| 21 Dec 2007 | USD | 15.19 | 15.65 | 14.99 | 15.56 | 15.56 | +0.58 (+3.87%) | 112,300 |
| 20 Dec 2007 | USD | 14.49 | 15.65 | 14.27 | 14.98 | 14.98 | +0.72 (+5.05%) | 158,900 |
| 19 Dec 2007 | USD | 14 | 14.5 | 13.9 | 14.26 | 14.26 | +0.21 (+1.49%) | 57,800 |
| 18 Dec 2007 | USD | 14.28 | 14.28 | 13.73 | 14.05 | 14.05 | 0.0 (0.0%) | 60,700 |
| 17 Dec 2007 | USD | 13.86 | 14.45 | 13.61 | 14.05 | 14.05 | -0.27 (-1.89%) | 233,200 |
| 14 Dec 2007 | USD | 13.85 | 14.38 | 13.6 | 14.32 | 14.32 | +0.27 (+1.92%) | 283,100 |
| 13 Dec 2007 | USD | 13.11 | 14.05 | 13.11 | 14.05 | 14.05 | +0.68 (+5.09%) | 229,300 |
| 12 Dec 2007 | USD | 14.1 | 14.2 | 13.22 | 13.37 | 13.37 | -0.75 (-5.31%) | 196,700 |
| 11 Dec 2007 | USD | 14.02 | 14.12 | 13.9 | 14.12 | 14.12 | -0.02 (-0.14%) | 124,800 |
| 10 Dec 2007 | USD | 14.31 | 14.31 | 13.91 | 14.14 | 14.14 | -0.17 (-1.19%) | 176,700 |
| 7 Dec 2007 | USD | 14 | 14.32 | 13.95 | 14.31 | 14.31 | +0.34 (+2.43%) | 354,600 |
| 6 Dec 2007 | USD | 14.16 | 14.2 | 13.87 | 13.97 | 13.97 | -0.19 (-1.34%) | 41,200 |
| 5 Dec 2007 | USD | 14.25 | 14.38 | 14.01 | 14.16 | 14.16 | +0.22 (+1.58%) | 129,700 |
| 4 Dec 2007 | USD | 14.93 | 14.93 | 13.89 | 13.94 | 13.94 | -1.1 (-7.31%) | 183,500 |
| 3 Dec 2007 | USD | 14.47 | 15.05 | 14.29 | 15.04 | 15.04 | +0.74 (+5.17%) | 169,400 |
| 30 Nov 2007 | USD | 14.71 | 14.71 | 14.22 | 14.3 | 14.3 | -0.09 (-0.63%) | 119,300 |
| 29 Nov 2007 | USD | 14 | 14.56 | 14 | 14.39 | 14.39 | +0.3 (+2.13%) | 95,600 |
| 28 Nov 2007 | USD | 14.83 | 15 | 14.09 | 14.09 | 14.09 | -0.68 (-4.60%) | 147,100 |
| 27 Nov 2007 | USD | 14.54 | 15.33 | 13.88 | 14.77 | 14.77 | +0.16 (+1.10%) | 321,600 |
| 26 Nov 2007 | USD | 15.25 | 15.32 | 14.51 | 14.61 | 14.61 | -0.54 (-3.56%) | 89,600 |
| 23 Nov 2007 | USD | 15.15 | 15.43 | 15.08 | 15.15 | 15.15 | -0.38 (-2.45%) | 64,100 |
| 22 Nov 2007 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 15.5 | 15.7 | 15.14 | 15.53 | 15.53 | +0.08 (+0.52%) | 135,700 |
| 20 Nov 2007 | USD | 14.89 | 16 | 14.83 | 15.45 | 15.45 | +0.77 (+5.25%) | 129,900 |
| 19 Nov 2007 | USD | 14.4 | 14.83 | 14.08 | 14.68 | 14.68 | +0.05 (+0.34%) | 139,000 |
