Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2007 | USD | 14.85 | 15.7 | 14.7 | 15.64 | 15.64 | +1.02 (+6.98%) | 174,700 |
21 Aug 2007 | USD | 14.65 | 14.91 | 13.92 | 14.62 | 14.62 | +0.1 (+0.69%) | 234,500 |
20 Aug 2007 | USD | 14 | 14.97 | 13.95 | 14.52 | 14.52 | +0.52 (+3.71%) | 468,700 |
17 Aug 2007 | USD | 14.97 | 15.35 | 13.01 | 14 | 14 | -0.27 (-1.89%) | 1,555,200 |
16 Aug 2007 | USD | 14.62 | 14.75 | 14.2 | 14.27 | 14.27 | -0.57 (-3.84%) | 416,800 |
15 Aug 2007 | USD | 14.78 | 15 | 14.5 | 14.84 | 14.84 | -0.04 (-0.27%) | 215,700 |
14 Aug 2007 | USD | 15.15 | 15.5 | 14.6 | 14.88 | 14.88 | -0.57 (-3.69%) | 355,400 |
13 Aug 2007 | USD | 15.74 | 15.95 | 15.36 | 15.45 | 15.45 | -0.24 (-1.53%) | 287,700 |
10 Aug 2007 | USD | 15.82 | 16.3 | 15.15 | 15.69 | 15.69 | -0.38 (-2.36%) | 1,423,800 |
9 Aug 2007 | USD | 16.49 | 16.49 | 16.02 | 16.07 | 16.07 | -0.43 (-2.61%) | 593,500 |
8 Aug 2007 | USD | 17.01 | 17.44 | 16.15 | 16.5 | 16.5 | -0.5 (-2.94%) | 1,256,900 |
7 Aug 2007 | USD | 16.03 | 17 | 15.98 | 17 | 17 | +0.82 (+5.07%) | 694,200 |
6 Aug 2007 | USD | 15.8 | 16.19 | 15.28 | 16.18 | 16.18 | +0.43 (+2.73%) | 852,900 |
3 Aug 2007 | USD | 16.3 | 17 | 15.25 | 15.75 | 15.75 | -1 (-5.97%) | 1,704,500 |
2 Aug 2007 | USD | 14 | 17.1 | 13.63 | 16.75 | 16.75 | 0.0 (0.0%) | 18,495,200 |