| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2024 | USD | 36.65 | 36.87 | 35.89 | 35.9 | 35.9 | -0.5 (-1.37%) | 1,751,062 |
| 30 Jan 2024 | USD | 35.96 | 36.55 | 35.91 | 36.4 | 36.4 | +0.03 (+0.08%) | 1,793,240 |
| 29 Jan 2024 | USD | 36.24 | 36.39 | 35.925 | 36.37 | 36.37 | +0.07 (+0.19%) | 953,686 |
| 26 Jan 2024 | USD | 36.34 | 36.895 | 36.245 | 36.3 | 36.3 | +0.14 (+0.39%) | 1,180,615 |
| 25 Jan 2024 | USD | 36.5 | 36.77 | 35.93 | 36.16 | 36.16 | -0.07 (-0.19%) | 1,394,201 |
| 24 Jan 2024 | USD | 36.57 | 36.82 | 36.08 | 36.23 | 36.23 | -0.13 (-0.36%) | 1,794,400 |
| 23 Jan 2024 | USD | 36.4 | 36.54 | 36.15 | 36.36 | 36.36 | +0.18 (+0.50%) | 1,360,000 |
| 22 Jan 2024 | USD | 35.54 | 36.2 | 35.46 | 36.18 | 36.18 | +0.82 (+2.32%) | 1,186,100 |
| 19 Jan 2024 | USD | 34.9 | 35.38 | 34.7 | 35.36 | 35.36 | +0.65 (+1.87%) | 976,700 |
| 18 Jan 2024 | USD | 34.87 | 34.92 | 34.45 | 34.71 | 34.71 | +0.03 (+0.09%) | 877,700 |
| 17 Jan 2024 | USD | 34.62 | 34.77 | 34.25 | 34.68 | 34.68 | -0.22 (-0.63%) | 1,807,000 |
| 16 Jan 2024 | USD | 34.42 | 34.97 | 34.33 | 34.9 | 34.9 | +0.1 (+0.29%) | 1,060,200 |
| 12 Jan 2024 | USD | 34.6 | 34.89 | 34.48 | 34.8 | 34.8 | +0.47 (+1.37%) | 979,600 |
| 11 Jan 2024 | USD | 34.18 | 34.36 | 33.78 | 34.33 | 34.33 | +0.06 (+0.18%) | 912,300 |
| 10 Jan 2024 | USD | 34.44 | 34.55 | 34.03 | 34.27 | 34.27 | -0.16 (-0.46%) | 710,400 |
| 9 Jan 2024 | USD | 34.24 | 34.47 | 34.12 | 34.43 | 34.43 | -0.1 (-0.29%) | 729,700 |
| 8 Jan 2024 | USD | 34.22 | 34.6 | 34.13 | 34.53 | 34.53 | +0.34 (+0.99%) | 1,067,000 |
| 5 Jan 2024 | USD | 34 | 34.51 | 34 | 34.19 | 34.19 | +0.1 (+0.29%) | 1,405,200 |
| 4 Jan 2024 | USD | 34.05 | 34.37 | 34.03 | 34.09 | 34.09 | 0.0 (0.0%) | 1,089,500 |
| 3 Jan 2024 | USD | 34.42 | 34.63 | 34.07 | 34.09 | 34.09 | -0.69 (-1.98%) | 1,123,600 |
| 2 Jan 2024 | USD | 34.61 | 34.98 | 34.53 | 34.78 | 34.78 | +0.07 (+0.20%) | 1,023,500 |
| 29 Dec 2023 | USD | 34.56 | 34.89 | 34.41 | 34.71 | 34.71 | +0.1 (+0.29%) | 1,132,400 |
| 28 Dec 2023 | USD | 34.29 | 34.7 | 34.29 | 34.61 | 34.61 | +0.07 (+0.20%) | 878,900 |
| 27 Dec 2023 | USD | 34.58 | 34.66 | 34.38 | 34.54 | 34.54 | -0.08 (-0.23%) | 761,900 |
| 26 Dec 2023 | USD | 34.62 | 34.78 | 34.5 | 34.62 | 34.62 | +0.03 (+0.09%) | 774,000 |
| 22 Dec 2023 | USD | 34.65 | 34.9 | 34.42 | 34.59 | 34.59 | +0.1 (+0.29%) | 789,400 |
| 21 Dec 2023 | USD | 34.39 | 34.58 | 34.08 | 34.49 | 34.49 | +0.31 (+0.91%) | 995,200 |
| 20 Dec 2023 | USD | 34.59 | 34.82 | 34.17 | 34.18 | 34.18 | -0.48 (-1.38%) | 1,407,800 |
| 19 Dec 2023 | USD | 35.03 | 35.28 | 34.44 | 34.66 | 34.66 | -0.28 (-0.80%) | 1,330,400 |
| 18 Dec 2023 | USD | 35.23 | 35.25 | 34.74 | 34.94 | 34.94 | +0.16 (+0.46%) | 1,088,800 |
