Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 33.34 | 34.81 | 33.16 | 33.2 | 33.2 | +1.15 (+3.59%) | 3,511,437 |
9 May 2024 | USD | 32.43 | 32.47 | 31.79 | 32.05 | 32.05 | -0.33 (-1.02%) | 2,088,460 |
8 May 2024 | USD | 32.37 | 32.505 | 32.11 | 32.38 | 32.38 | -0.13 (-0.40%) | 1,692,745 |
7 May 2024 | USD | 32.44 | 32.67 | 32.31 | 32.51 | 32.51 | +0.22 (+0.68%) | 2,086,881 |
6 May 2024 | USD | 31.66 | 32.315 | 31.43 | 32.29 | 32.29 | +0.95 (+3.03%) | 1,774,447 |
3 May 2024 | USD | 31.7 | 31.74 | 31.14 | 31.34 | 31.34 | +0.03 (+0.10%) | 1,030,108 |
2 May 2024 | USD | 30.93 | 31.45 | 30.75 | 31.31 | 31.31 | +0.59 (+1.92%) | 1,431,515 |
1 May 2024 | USD | 30.63 | 31.04 | 30.5557 | 30.72 | 30.72 | -0.02 (-0.07%) | 1,203,803 |
30 Apr 2024 | USD | 31.02 | 31.51 | 30.73 | 30.74 | 30.74 | -0.33 (-1.06%) | 2,027,356 |
29 Apr 2024 | USD | 31.09 | 31.4 | 31.03 | 31.07 | 31.07 | +0.17 (+0.55%) | 1,116,861 |
26 Apr 2024 | USD | 30.76 | 31.2399 | 30.7 | 30.9 | 30.9 | +0.21 (+0.68%) | 1,665,674 |
25 Apr 2024 | USD | 31.68 | 31.9 | 30.54 | 30.69 | 30.69 | -1.07 (-3.37%) | 3,687,697 |
24 Apr 2024 | USD | 31.54 | 31.9 | 31.4 | 31.76 | 31.76 | +0.11 (+0.35%) | 1,709,529 |
23 Apr 2024 | USD | 31.51 | 31.7 | 31.49 | 31.65 | 31.65 | +0.11 (+0.35%) | 909,569 |
22 Apr 2024 | USD | 31.55 | 31.75 | 31.29 | 31.54 | 31.54 | -0.05 (-0.16%) | 1,044,552 |
19 Apr 2024 | USD | 30.92 | 31.66 | 30.82 | 31.59 | 31.59 | +0.7 (+2.27%) | 1,297,309 |
18 Apr 2024 | USD | 30.57 | 30.985 | 30.23 | 30.89 | 30.89 | +0.33 (+1.08%) | 1,295,450 |
17 Apr 2024 | USD | 30.71 | 30.9 | 30.42 | 30.56 | 30.56 | -0.07 (-0.23%) | 2,221,959 |
16 Apr 2024 | USD | 30.52 | 30.72 | 30.31 | 30.63 | 30.63 | -0.02 (-0.07%) | 1,101,061 |
15 Apr 2024 | USD | 31.615 | 31.615 | 30.6 | 30.65 | 30.65 | -0.56 (-1.79%) | 957,828 |
12 Apr 2024 | USD | 31.62 | 31.7 | 31.19 | 31.21 | 31.21 | -0.55 (-1.73%) | 996,463 |
11 Apr 2024 | USD | 31.92 | 31.965 | 31.56 | 31.76 | 31.76 | 0.0 (0.0%) | 1,102,355 |
10 Apr 2024 | USD | 31.81 | 32.075 | 31.4 | 31.76 | 31.76 | -0.6 (-1.85%) | 1,891,938 |
9 Apr 2024 | USD | 31.97 | 32.36 | 31.89 | 32.36 | 32.36 | +0.54 (+1.70%) | 1,442,252 |
8 Apr 2024 | USD | 31.76 | 32.04 | 31.73 | 31.82 | 31.82 | +0.18 (+0.57%) | 1,217,300 |
5 Apr 2024 | USD | 31.74 | 31.96 | 31.1 | 31.64 | 31.64 | -0.32 (-1.00%) | 2,477,758 |
4 Apr 2024 | USD | 32.36 | 32.53 | 31.95 | 31.96 | 31.96 | -0.14 (-0.44%) | 2,029,798 |
3 Apr 2024 | USD | 32 | 32.265 | 31.935 | 32.1 | 32.1 | +0.05 (+0.16%) | 1,831,440 |
2 Apr 2024 | USD | 32.47 | 32.81 | 31.915 | 32.05 | 32.05 | -0.56 (-1.72%) | 2,240,380 |
1 Apr 2024 | USD | 33 | 33.01 | 32.51 | 32.61 | 32.61 | -0.34 (-1.03%) | 1,458,103 |