| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | USD | 33.3 | 34.04 | 33.11 | 34.03 | 34.03 | +1.02 (+3.09%) | 740,900 |
| 1 Nov 2023 | USD | 33.45 | 33.45 | 32.76 | 33.01 | 33.01 | -0.53 (-1.58%) | 1,142,200 |
| 31 Oct 2023 | USD | 33.23 | 33.87 | 33.08 | 33.54 | 33.54 | +0.43 (+1.30%) | 887,500 |
| 30 Oct 2023 | USD | 33.01 | 33.14 | 32.61 | 33.11 | 33.11 | +0.24 (+0.73%) | 849,900 |
| 27 Oct 2023 | USD | 33.51 | 33.51 | 32.8 | 32.87 | 32.87 | -0.72 (-2.14%) | 866,500 |
| 26 Oct 2023 | USD | 33.47 | 33.89 | 33.25 | 33.59 | 33.59 | +0.17 (+0.51%) | 892,500 |
| 25 Oct 2023 | USD | 33.42 | 33.64 | 33.1 | 33.42 | 33.42 | -0.4 (-1.18%) | 1,169,900 |
| 24 Oct 2023 | USD | 34.51 | 34.82 | 33.74 | 33.82 | 33.82 | -0.58 (-1.69%) | 1,082,900 |
| 23 Oct 2023 | USD | 35.09 | 35.16 | 34.33 | 34.4 | 34.4 | -0.87 (-2.47%) | 1,350,800 |
| 20 Oct 2023 | USD | 35.34 | 35.93 | 35.17 | 35.27 | 35.27 | 0.0 (0.0%) | 2,604,000 |
| 19 Oct 2023 | USD | 36.2 | 36.23 | 35.05 | 35.27 | 35.27 | -1.11 (-3.05%) | 1,908,200 |
| 18 Oct 2023 | USD | 36.45 | 36.93 | 36.3 | 36.38 | 36.38 | -0.25 (-0.68%) | 842,000 |
| 17 Oct 2023 | USD | 36.35 | 36.95 | 36.21 | 36.63 | 36.63 | +0.12 (+0.33%) | 887,600 |
| 16 Oct 2023 | USD | 36.13 | 36.77 | 35.9 | 36.51 | 36.51 | +0.66 (+1.84%) | 800,700 |
| 13 Oct 2023 | USD | 35.92 | 35.97 | 35.5 | 35.85 | 35.85 | -0.01 (-0.03%) | 762,300 |
| 12 Oct 2023 | USD | 36.84 | 36.84 | 35.46 | 35.86 | 35.86 | -1.01 (-2.74%) | 1,138,800 |
| 11 Oct 2023 | USD | 36.91 | 37.15 | 36.7 | 36.87 | 36.87 | +0.15 (+0.41%) | 788,300 |
| 10 Oct 2023 | USD | 36.97 | 37.03 | 36.56 | 36.72 | 36.72 | -0.11 (-0.30%) | 878,800 |
| 9 Oct 2023 | USD | 35.83 | 37.01 | 35.81 | 36.83 | 36.83 | +0.9 (+2.50%) | 723,100 |
| 6 Oct 2023 | USD | 35.56 | 36.28 | 35.49 | 35.93 | 35.93 | +0.22 (+0.62%) | 1,116,500 |
| 5 Oct 2023 | USD | 35.8 | 35.97 | 35.11 | 35.71 | 35.71 | -0.16 (-0.45%) | 917,000 |
| 4 Oct 2023 | USD | 35.47 | 35.96 | 35.33 | 35.87 | 35.87 | +0.42 (+1.18%) | 765,700 |
| 3 Oct 2023 | USD | 35.61 | 36.17 | 35.42 | 35.45 | 35.45 | -0.42 (-1.17%) | 878,500 |
| 2 Oct 2023 | USD | 36.15 | 36.19 | 35.73 | 35.87 | 35.87 | -0.33 (-0.91%) | 537,800 |
| 29 Sep 2023 | USD | 36.68 | 36.98 | 36.17 | 36.2 | 36.2 | -0.23 (-0.63%) | 1,009,700 |
| 28 Sep 2023 | USD | 35.93 | 36.59 | 35.9 | 36.43 | 36.43 | +0.21 (+0.58%) | 801,800 |
| 27 Sep 2023 | USD | 36.57 | 36.59 | 35.93 | 36.22 | 36.22 | -0.15 (-0.41%) | 771,600 |
| 26 Sep 2023 | USD | 36.87 | 37 | 36.35 | 36.37 | 36.37 | -0.72 (-1.94%) | 795,400 |
| 25 Sep 2023 | USD | 36.47 | 37.12 | 36.35 | 37.09 | 37.09 | +0.46 (+1.26%) | 704,100 |
| 22 Sep 2023 | USD | 36.73 | 37.06 | 36.59 | 36.63 | 36.63 | -0.05 (-0.14%) | 640,500 |
