| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2023 | USD | 36.91 | 37.17 | 36.68 | 36.68 | 36.68 | -0.42 (-1.13%) | 1,048,300 |
| 20 Sep 2023 | USD | 37.18 | 37.54 | 37.06 | 37.1 | 37.1 | +0.13 (+0.35%) | 803,900 |
| 19 Sep 2023 | USD | 36.82 | 37.07 | 36.63 | 36.97 | 36.97 | +0.15 (+0.41%) | 832,900 |
| 18 Sep 2023 | USD | 36.94 | 36.96 | 36.57 | 36.82 | 36.82 | -0.16 (-0.43%) | 956,400 |
| 15 Sep 2023 | USD | 37.11 | 37.6 | 36.76 | 36.98 | 36.98 | -0.05 (-0.14%) | 4,076,000 |
| 14 Sep 2023 | USD | 36.73 | 37.07 | 36.52 | 37.03 | 37.03 | +0.51 (+1.40%) | 1,275,600 |
| 13 Sep 2023 | USD | 36.72 | 36.72 | 36.11 | 36.52 | 36.52 | -0.12 (-0.33%) | 1,110,800 |
| 12 Sep 2023 | USD | 36.81 | 36.89 | 36.43 | 36.64 | 36.64 | -0.16 (-0.43%) | 918,600 |
| 11 Sep 2023 | USD | 37.31 | 37.49 | 36.65 | 36.8 | 36.8 | -0.3 (-0.81%) | 941,800 |
| 8 Sep 2023 | USD | 37.1 | 37.5 | 36.97 | 37.1 | 37.1 | +0.1 (+0.27%) | 1,215,600 |
| 7 Sep 2023 | USD | 37.05 | 37.19 | 36.93 | 37 | 37 | -0.4 (-1.07%) | 1,797,500 |
| 6 Sep 2023 | USD | 37.12 | 37.56 | 37.03 | 37.4 | 37.4 | +0.13 (+0.35%) | 1,037,200 |
| 5 Sep 2023 | USD | 37.54 | 37.59 | 36.79 | 37.27 | 37.27 | -0.56 (-1.48%) | 1,375,600 |
| 1 Sep 2023 | USD | 37.55 | 37.97 | 37.54 | 37.83 | 37.83 | +0.5 (+1.34%) | 765,800 |
| 31 Aug 2023 | USD | 37.67 | 37.91 | 37.32 | 37.33 | 37.33 | -0.24 (-0.64%) | 974,800 |
| 30 Aug 2023 | USD | 37.61 | 37.78 | 37.41 | 37.57 | 37.57 | +0.04 (+0.11%) | 680,300 |
| 29 Aug 2023 | USD | 37 | 37.6 | 36.92 | 37.53 | 37.53 | +0.61 (+1.65%) | 867,000 |
| 28 Aug 2023 | USD | 36.73 | 37.11 | 36.62 | 36.92 | 36.92 | +0.29 (+0.79%) | 926,400 |
| 25 Aug 2023 | USD | 36.39 | 36.9 | 36.39 | 36.63 | 36.63 | +0.48 (+1.33%) | 764,800 |
| 24 Aug 2023 | USD | 36.89 | 36.93 | 36.14 | 36.15 | 36.15 | -0.69 (-1.87%) | 750,400 |
| 23 Aug 2023 | USD | 36.45 | 36.91 | 36.3 | 36.84 | 36.84 | +0.56 (+1.54%) | 896,300 |
| 22 Aug 2023 | USD | 35.92 | 36.41 | 35.72 | 36.28 | 36.28 | +0.02 (+0.06%) | 1,233,800 |
| 21 Aug 2023 | USD | 36.21 | 36.41 | 35.83 | 36.26 | 36.26 | -0.05 (-0.14%) | 1,002,800 |
| 18 Aug 2023 | USD | 35.87 | 36.57 | 35.62 | 36.31 | 36.31 | +0.31 (+0.86%) | 1,131,400 |
| 17 Aug 2023 | USD | 35.82 | 36.06 | 35.52 | 36 | 36 | +0.18 (+0.50%) | 1,087,600 |
| 16 Aug 2023 | USD | 35.75 | 36.07 | 35.63 | 35.82 | 35.82 | +0.07 (+0.20%) | 866,000 |
| 15 Aug 2023 | USD | 36.6 | 36.74 | 35.71 | 35.75 | 35.75 | -1.04 (-2.83%) | 1,357,300 |
| 14 Aug 2023 | USD | 36.88 | 37.1 | 36.47 | 36.79 | 36.79 | -0.39 (-1.05%) | 1,470,400 |
| 11 Aug 2023 | USD | 37.13 | 37.44 | 36.36 | 37.18 | 37.18 | -0.22 (-0.59%) | 1,938,000 |
| 10 Aug 2023 | USD | 35.79 | 38.51 | 35.71 | 37.4 | 37.4 | +1.8 (+5.06%) | 3,929,900 |
