Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2023 | USD | 35.7 | 35.86 | 35.47 | 35.6 | 35.6 | -0.06 (-0.17%) | 1,585,800 |
8 Aug 2023 | USD | 35.96 | 36.07 | 35.31 | 35.66 | 35.66 | -0.58 (-1.60%) | 1,722,900 |
7 Aug 2023 | USD | 36.17 | 36.58 | 36.17 | 36.24 | 36.24 | +0.01 (+0.03%) | 885,700 |
4 Aug 2023 | USD | 36.35 | 36.6 | 36.03 | 36.23 | 36.23 | -0.05 (-0.14%) | 913,300 |
3 Aug 2023 | USD | 36.64 | 36.64 | 36.05 | 36.28 | 36.28 | -0.45 (-1.23%) | 751,800 |
2 Aug 2023 | USD | 36.5 | 37.03 | 36.29 | 36.73 | 36.73 | -0.22 (-0.60%) | 1,252,000 |
1 Aug 2023 | USD | 36.01 | 36.99 | 35.96 | 36.95 | 36.95 | +0.86 (+2.38%) | 2,101,000 |
31 Jul 2023 | USD | 37.24 | 37.37 | 36.05 | 36.09 | 36.09 | -0.95 (-2.56%) | 2,568,600 |
28 Jul 2023 | USD | 37.42 | 37.77 | 36.93 | 37.04 | 37.04 | -0.05 (-0.13%) | 1,123,000 |
27 Jul 2023 | USD | 39.33 | 39.33 | 37.04 | 37.09 | 37.09 | -2.23 (-5.67%) | 1,717,400 |
26 Jul 2023 | USD | 38.41 | 39.44 | 38.41 | 39.32 | 39.32 | +0.82 (+2.13%) | 1,147,200 |
25 Jul 2023 | USD | 37.92 | 38.58 | 37.83 | 38.5 | 38.5 | +0.6 (+1.58%) | 984,200 |
24 Jul 2023 | USD | 38.16 | 38.16 | 37.66 | 37.9 | 37.9 | -0.14 (-0.37%) | 680,900 |
21 Jul 2023 | USD | 38.02 | 38.19 | 37.77 | 38.04 | 38.04 | +0.32 (+0.85%) | 945,300 |
20 Jul 2023 | USD | 38.71 | 38.71 | 37.53 | 37.72 | 37.72 | -0.93 (-2.41%) | 1,540,500 |
19 Jul 2023 | USD | 39.52 | 39.58 | 38.6 | 38.65 | 38.65 | -0.7 (-1.78%) | 902,200 |
18 Jul 2023 | USD | 38.43 | 39.37 | 38.43 | 39.35 | 39.35 | +0.03 (+0.08%) | 780,700 |
17 Jul 2023 | USD | 39.03 | 39.47 | 38.92 | 39.32 | 39.32 | +0.07 (+0.18%) | 726,200 |
14 Jul 2023 | USD | 38.88 | 39.44 | 38.63 | 39.25 | 39.25 | +0.28 (+0.72%) | 1,095,600 |
13 Jul 2023 | USD | 38.4 | 39.16 | 38.21 | 38.97 | 38.97 | +0.77 (+2.02%) | 877,200 |
12 Jul 2023 | USD | 38.78 | 38.9 | 38.14 | 38.2 | 38.2 | -0.04 (-0.10%) | 720,900 |
11 Jul 2023 | USD | 37.79 | 38.28 | 37.55 | 38.24 | 38.24 | +0.69 (+1.84%) | 791,400 |
10 Jul 2023 | USD | 37.47 | 37.86 | 37.38 | 37.55 | 37.55 | +0.08 (+0.21%) | 715,800 |
7 Jul 2023 | USD | 37.26 | 37.74 | 37.26 | 37.47 | 37.47 | +0.24 (+0.64%) | 909,400 |
6 Jul 2023 | USD | 37.4 | 37.42 | 36.76 | 37.23 | 37.23 | -0.57 (-1.51%) | 988,600 |
5 Jul 2023 | USD | 37.6 | 37.92 | 37.35 | 37.8 | 37.8 | +0.03 (+0.08%) | 1,058,800 |
3 Jul 2023 | USD | 37.59 | 37.96 | 37.33 | 37.77 | 37.77 | +0.2 (+0.53%) | 405,400 |
30 Jun 2023 | USD | 38.04 | 38.15 | 37.49 | 37.57 | 37.57 | -0.23 (-0.61%) | 761,000 |
29 Jun 2023 | USD | 36.87 | 37.83 | 36.65 | 37.8 | 37.8 | +0.99 (+2.69%) | 1,322,500 |
28 Jun 2023 | USD | 36.88 | 36.88 | 36.43 | 36.81 | 36.81 | -0.05 (-0.14%) | 1,322,800 |