Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | USD | 37.79 | 38.28 | 37.55 | 38.24 | 38.24 | +0.69 (+1.84%) | 791,400 |
10 Jul 2023 | USD | 37.47 | 37.86 | 37.38 | 37.55 | 37.55 | +0.08 (+0.21%) | 715,800 |
7 Jul 2023 | USD | 37.26 | 37.74 | 37.26 | 37.47 | 37.47 | +0.24 (+0.64%) | 909,400 |
6 Jul 2023 | USD | 37.4 | 37.42 | 36.76 | 37.23 | 37.23 | -0.57 (-1.51%) | 988,600 |
5 Jul 2023 | USD | 37.6 | 37.92 | 37.35 | 37.8 | 37.8 | +0.03 (+0.08%) | 1,058,800 |
3 Jul 2023 | USD | 37.59 | 37.96 | 37.33 | 37.77 | 37.77 | +0.2 (+0.53%) | 405,400 |
30 Jun 2023 | USD | 38.04 | 38.15 | 37.49 | 37.57 | 37.57 | -0.23 (-0.61%) | 761,000 |
29 Jun 2023 | USD | 36.87 | 37.83 | 36.65 | 37.8 | 37.8 | +0.99 (+2.69%) | 1,322,500 |
28 Jun 2023 | USD | 36.88 | 36.88 | 36.43 | 36.81 | 36.81 | -0.05 (-0.14%) | 1,322,800 |
27 Jun 2023 | USD | 36.5 | 37.05 | 36.26 | 36.86 | 36.86 | +0.34 (+0.93%) | 1,461,200 |
26 Jun 2023 | USD | 36.75 | 36.95 | 36.38 | 36.52 | 36.52 | -0.27 (-0.73%) | 1,410,000 |
23 Jun 2023 | USD | 36.94 | 37.24 | 36.77 | 36.79 | 36.79 | -0.52 (-1.39%) | 2,966,700 |
22 Jun 2023 | USD | 37.81 | 37.82 | 37.23 | 37.31 | 37.31 | -0.69 (-1.82%) | 1,305,500 |
21 Jun 2023 | USD | 38.51 | 38.53 | 37.63 | 38 | 38 | -0.71 (-1.83%) | 2,244,700 |
20 Jun 2023 | USD | 38.86 | 39.1 | 38.33 | 38.71 | 38.71 | -0.4 (-1.02%) | 1,222,300 |
16 Jun 2023 | USD | 39.64 | 39.75 | 38.77 | 39.11 | 39.11 | -0.27 (-0.69%) | 2,941,300 |
15 Jun 2023 | USD | 38.71 | 39.47 | 38.7 | 39.38 | 39.38 | +0.59 (+1.52%) | 1,441,800 |
14 Jun 2023 | USD | 38.93 | 39.6 | 38.63 | 38.79 | 38.79 | -0.19 (-0.49%) | 1,447,900 |
13 Jun 2023 | USD | 38.07 | 39.14 | 38.07 | 38.98 | 38.98 | +1.01 (+2.66%) | 2,123,600 |
12 Jun 2023 | USD | 37.79 | 38.06 | 37.68 | 37.97 | 37.97 | +0.36 (+0.96%) | 1,005,900 |
9 Jun 2023 | USD | 37.17 | 37.83 | 37.16 | 37.61 | 37.61 | +0.3 (+0.80%) | 989,400 |
8 Jun 2023 | USD | 37.24 | 37.67 | 37.2 | 37.31 | 37.31 | -0.09 (-0.24%) | 1,279,400 |
7 Jun 2023 | USD | 37.55 | 37.99 | 37.2 | 37.4 | 37.4 | -0.05 (-0.13%) | 1,716,800 |
6 Jun 2023 | USD | 37.04 | 37.59 | 37.04 | 37.45 | 37.45 | +0.07 (+0.19%) | 1,282,000 |
5 Jun 2023 | USD | 37.06 | 37.49 | 36.76 | 37.38 | 37.38 | -0.16 (-0.43%) | 1,626,900 |
2 Jun 2023 | USD | 37.05 | 37.83 | 36.96 | 37.54 | 37.54 | +0.72 (+1.96%) | 1,301,600 |
1 Jun 2023 | USD | 36.98 | 37.23 | 36.75 | 36.82 | 36.82 | +0.04 (+0.11%) | 1,296,800 |
31 May 2023 | USD | 36.6 | 37.01 | 36.3 | 36.78 | 36.78 | -0.06 (-0.16%) | 1,259,500 |
30 May 2023 | USD | 37.74 | 37.89 | 36.69 | 36.84 | 36.84 | -0.83 (-2.20%) | 1,122,200 |
26 May 2023 | USD | 37.53 | 38.1 | 37.52 | 37.67 | 37.67 | +0.28 (+0.75%) | 1,463,700 |