| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2023 | USD | 37.53 | 38.1 | 37.52 | 37.67 | 37.67 | +0.28 (+0.75%) | 1,463,700 |
| 25 May 2023 | USD | 37.59 | 37.8 | 37.21 | 37.39 | 37.39 | -0.43 (-1.14%) | 1,481,600 |
| 24 May 2023 | USD | 38.06 | 38.1 | 37.73 | 37.82 | 37.82 | -0.31 (-0.81%) | 1,256,900 |
| 23 May 2023 | USD | 37.88 | 38.35 | 37.84 | 38.13 | 38.13 | +0.13 (+0.34%) | 1,090,500 |
| 22 May 2023 | USD | 37.91 | 38.12 | 37.15 | 38 | 38 | 0.0 (0.0%) | 1,087,100 |
| 19 May 2023 | USD | 38.58 | 39 | 37.89 | 38 | 38 | -0.33 (-0.86%) | 2,370,700 |
| 18 May 2023 | USD | 37.79 | 38.43 | 37.69 | 38.33 | 38.33 | +0.44 (+1.16%) | 2,471,800 |
| 17 May 2023 | USD | 36.74 | 37.95 | 36.74 | 37.89 | 37.89 | +1.5 (+4.12%) | 2,534,600 |
| 16 May 2023 | USD | 36.86 | 37.13 | 36.39 | 36.39 | 36.39 | -0.58 (-1.57%) | 1,926,000 |
| 15 May 2023 | USD | 36.9 | 38.26 | 36.65 | 36.97 | 36.97 | +0.11 (+0.30%) | 2,500,300 |
| 12 May 2023 | USD | 36.24 | 37.49 | 36.15 | 36.86 | 36.86 | +0.8 (+2.22%) | 3,005,500 |
| 11 May 2023 | USD | 38.5 | 39.3 | 35.75 | 36.06 | 36.06 | -2.94 (-7.54%) | 3,882,000 |
| 10 May 2023 | USD | 39.76 | 39.95 | 38.73 | 39 | 39 | -0.6 (-1.52%) | 2,041,300 |
| 9 May 2023 | USD | 39.18 | 40.15 | 39.14 | 39.6 | 39.6 | +0.32 (+0.81%) | 3,017,800 |
| 8 May 2023 | USD | 40.02 | 40.14 | 39.23 | 39.28 | 39.28 | -0.58 (-1.46%) | 2,018,700 |
| 5 May 2023 | USD | 41.03 | 41.03 | 39.8 | 39.86 | 39.86 | -0.82 (-2.02%) | 2,009,600 |
| 4 May 2023 | USD | 42.02 | 42.19 | 40.56 | 40.68 | 40.68 | -1.59 (-3.76%) | 3,209,000 |
| 3 May 2023 | USD | 43.75 | 43.87 | 42.13 | 42.27 | 42.27 | -1.59 (-3.63%) | 2,012,700 |
| 2 May 2023 | USD | 44.58 | 44.58 | 43.44 | 43.86 | 43.86 | -0.74 (-1.66%) | 1,390,800 |
| 1 May 2023 | USD | 44.37 | 44.63 | 44.29 | 44.6 | 44.6 | +0.05 (+0.11%) | 681,800 |
| 28 Apr 2023 | USD | 43.9 | 44.58 | 43.9 | 44.55 | 44.55 | +0.72 (+1.64%) | 703,600 |
| 27 Apr 2023 | USD | 43.3 | 43.93 | 43.21 | 43.83 | 43.83 | +0.63 (+1.46%) | 663,500 |
| 26 Apr 2023 | USD | 43.31 | 43.62 | 43.1 | 43.2 | 43.2 | -0.38 (-0.87%) | 623,900 |
| 25 Apr 2023 | USD | 44.01 | 44.08 | 43.53 | 43.58 | 43.58 | -0.59 (-1.34%) | 597,000 |
| 24 Apr 2023 | USD | 44.6 | 44.83 | 44.03 | 44.17 | 44.17 | -0.52 (-1.16%) | 558,800 |
| 21 Apr 2023 | USD | 44.96 | 44.96 | 44.25 | 44.69 | 44.69 | -0.08 (-0.18%) | 746,600 |
| 20 Apr 2023 | USD | 44.65 | 44.85 | 44.51 | 44.77 | 44.77 | -0.17 (-0.38%) | 626,200 |
| 19 Apr 2023 | USD | 44.96 | 45.38 | 44.86 | 44.94 | 44.94 | +0.02 (+0.04%) | 801,600 |
| 18 Apr 2023 | USD | 45.24 | 45.28 | 44.54 | 44.92 | 44.92 | -0.16 (-0.35%) | 1,513,100 |
| 17 Apr 2023 | USD | 45.46 | 45.5 | 44.79 | 45.08 | 45.08 | -0.31 (-0.68%) | 699,800 |
