| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2013 | USD | 19.06 | 19.26 | 18.89 | 19.16 | 19.16 | +0.06 (+0.31%) | 294,000 |
| 27 Aug 2013 | USD | 19.35 | 19.39 | 19.05 | 19.1 | 19.1 | -0.43 (-2.20%) | 482,500 |
| 26 Aug 2013 | USD | 19.7 | 19.72 | 19.46 | 19.53 | 19.53 | -0.2 (-1.01%) | 314,500 |
| 23 Aug 2013 | USD | 19.82 | 19.83 | 19.64 | 19.73 | 19.73 | -0.05 (-0.25%) | 225,100 |
| 22 Aug 2013 | USD | 19.7 | 19.9 | 19.62 | 19.78 | 19.78 | +0.17 (+0.87%) | 272,000 |
| 21 Aug 2013 | USD | 19.65 | 19.81 | 19.5 | 19.61 | 19.61 | -0.08 (-0.41%) | 351,000 |
| 20 Aug 2013 | USD | 19.58 | 19.76 | 19.58 | 19.69 | 19.69 | +0.16 (+0.82%) | 467,000 |
| 19 Aug 2013 | USD | 19.3 | 19.7 | 19.3 | 19.53 | 19.53 | +0.17 (+0.88%) | 1,199,400 |
| 16 Aug 2013 | USD | 19.15 | 19.37 | 19.08 | 19.36 | 19.36 | +0.25 (+1.31%) | 597,600 |
| 15 Aug 2013 | USD | 19.37 | 19.37 | 18.96 | 19.11 | 19.11 | -0.41 (-2.10%) | 680,800 |
| 14 Aug 2013 | USD | 19.49 | 19.56 | 19.36 | 19.52 | 19.52 | +0.06 (+0.31%) | 285,800 |
| 13 Aug 2013 | USD | 19.4 | 19.53 | 19.35 | 19.46 | 19.46 | +0.07 (+0.36%) | 533,900 |
| 12 Aug 2013 | USD | 19.47 | 19.59 | 19.36 | 19.39 | 19.39 | -0.05 (-0.26%) | 464,200 |
| 9 Aug 2013 | USD | 19.43 | 19.56 | 19.28 | 19.44 | 19.44 | -0.03 (-0.15%) | 867,200 |
| 8 Aug 2013 | USD | 19.45 | 19.63 | 19.29 | 19.47 | 19.47 | -0.05 (-0.26%) | 527,200 |
| 7 Aug 2013 | USD | 20.78 | 20.78 | 19.23 | 19.52 | 19.52 | -1.55 (-7.36%) | 2,381,700 |
| 6 Aug 2013 | USD | 21.13 | 21.13 | 20.85 | 21.07 | 21.07 | -0.03 (-0.14%) | 468,300 |
| 5 Aug 2013 | USD | 21.11 | 21.25 | 21.04 | 21.1 | 21.1 | -0.01 (-0.05%) | 395,000 |
| 2 Aug 2013 | USD | 21.04 | 21.16 | 20.93 | 21.11 | 21.11 | +0.07 (+0.33%) | 389,500 |
| 1 Aug 2013 | USD | 20.43 | 21.05 | 20.38 | 21.04 | 21.04 | +0.65 (+3.19%) | 859,200 |
| 31 Jul 2013 | USD | 20.64 | 20.72 | 20.36 | 20.39 | 20.39 | -0.26 (-1.26%) | 327,800 |
| 30 Jul 2013 | USD | 20.68 | 20.82 | 20.62 | 20.65 | 20.65 | +0.04 (+0.19%) | 393,600 |
| 29 Jul 2013 | USD | 20.67 | 20.7 | 20.46 | 20.61 | 20.61 | -0.05 (-0.24%) | 353,300 |
| 26 Jul 2013 | USD | 21 | 21.04 | 20.49 | 20.66 | 20.66 | -0.38 (-1.81%) | 551,700 |
| 25 Jul 2013 | USD | 20.96 | 21.07 | 20.89 | 21.04 | 21.04 | +0.07 (+0.33%) | 257,200 |
| 24 Jul 2013 | USD | 20.88 | 21.02 | 20.86 | 20.97 | 20.97 | +0.14 (+0.67%) | 418,900 |
| 23 Jul 2013 | USD | 21.11 | 21.17 | 20.8 | 20.83 | 20.83 | -0.24 (-1.14%) | 501,600 |
| 22 Jul 2013 | USD | 20.98 | 21.19 | 20.93 | 21.07 | 21.07 | +0.13 (+0.62%) | 531,100 |
| 19 Jul 2013 | USD | 20.71 | 20.96 | 20.71 | 20.94 | 20.94 | +0.19 (+0.92%) | 251,000 |
| 18 Jul 2013 | USD | 20.78 | 20.97 | 20.71 | 20.75 | 20.75 | +0.02 (+0.10%) | 348,500 |
