Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2006 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
27 Nov 2006 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
24 Nov 2006 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
23 Nov 2006 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
22 Nov 2006 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
21 Nov 2006 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
20 Nov 2006 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
17 Nov 2006 | SGD | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | +0.01 (+0.81%) | 1,153,000 |
16 Nov 2006 | SGD | 1.24 | 1.25 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 267,000 |
15 Nov 2006 | SGD | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 17,736,000 |
14 Nov 2006 | SGD | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | +0.01 (+0.81%) | 206,000 |
13 Nov 2006 | SGD | 1.24 | 1.25 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 162,000 |
10 Nov 2006 | SGD | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 5,316,000 |
9 Nov 2006 | SGD | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 126,000 |
8 Nov 2006 | SGD | 1.24 | 1.25 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 532,000 |
7 Nov 2006 | SGD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 5,175,000 |
6 Nov 2006 | SGD | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | +0.01 (+0.81%) | 102,000 |
3 Nov 2006 | SGD | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 3,117,000 |
2 Nov 2006 | SGD | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 133,000 |
1 Nov 2006 | SGD | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | +0.01 (+0.81%) | 9,568,000 |
31 Oct 2006 | SGD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 44,000 |
30 Oct 2006 | SGD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 309,000 |
27 Oct 2006 | SGD | 1.23 | 1.24 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 1,597,000 |
26 Oct 2006 | SGD | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 2,403,000 |
25 Oct 2006 | SGD | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | +0.01 (+0.81%) | 705,000 |
23 Oct 2006 | SGD | 1.23 | 1.24 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 395,000 |
20 Oct 2006 | SGD | 1.22 | 1.23 | 1.21 | 1.23 | 1.23 | +0.01 (+0.82%) | 5,098,000 |
19 Oct 2006 | SGD | 1.22 | 1.22 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 115,000 |
18 Oct 2006 | SGD | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 519,000 |
17 Oct 2006 | SGD | 1.22 | 1.23 | 1.21 | 1.23 | 1.23 | +0.01 (+0.82%) | 10,272,000 |