Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2014 | SGD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
11 Sep 2014 | SGD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
10 Sep 2014 | SGD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
9 Sep 2014 | SGD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
8 Sep 2014 | SGD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
5 Sep 2014 | SGD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
4 Sep 2014 | SGD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
3 Sep 2014 | SGD | 2.49 | 2.5 | 2.49 | 2.49 | 2.49 | -0.01 (-0.40%) | 3,850,000 |
2 Sep 2014 | SGD | 2.49 | 2.5 | 2.49 | 2.5 | 2.5 | +0.01 (+0.40%) | 31,000 |
1 Sep 2014 | SGD | 2.5 | 2.5 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 1,373,000 |
29 Aug 2014 | SGD | 2.5 | 2.5 | 2.49 | 2.49 | 2.49 | -0.01 (-0.40%) | 2,465,000 |
28 Aug 2014 | SGD | 2.49 | 2.5 | 2.49 | 2.5 | 2.5 | +0.01 (+0.40%) | 1,023,000 |
27 Aug 2014 | SGD | 2.49 | 2.5 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 1,496,000 |
26 Aug 2014 | SGD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 302,000 |
25 Aug 2014 | SGD | 2.49 | 2.5 | 2.49 | 2.49 | 2.49 | +0.01 (+0.40%) | 2,216,000 |
22 Aug 2014 | SGD | 2.49 | 2.49 | 2.48 | 2.48 | 2.48 | -0.01 (-0.40%) | 2,789,000 |
21 Aug 2014 | SGD | 2.49 | 2.49 | 2.48 | 2.49 | 2.49 | +0.01 (+0.40%) | 984,000 |
20 Aug 2014 | SGD | 2.49 | 2.49 | 2.48 | 2.48 | 2.48 | -0.01 (-0.40%) | 6,603,000 |
19 Aug 2014 | SGD | 2.49 | 2.5 | 2.49 | 2.49 | 2.49 | -0.01 (-0.40%) | 3,348,000 |
18 Aug 2014 | SGD | 2.49 | 2.5 | 2.49 | 2.5 | 2.5 | 0.0 (0.0%) | 8,079,000 |
15 Aug 2014 | SGD | 2.49 | 2.5 | 2.49 | 2.5 | 2.5 | +0.02 (+0.81%) | 7,326,000 |
14 Aug 2014 | SGD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
13 Aug 2014 | SGD | 2.48 | 2.48 | 2.47 | 2.48 | 2.48 | +0.01 (+0.40%) | 7,470,000 |
12 Aug 2014 | SGD | 2.47 | 2.48 | 2.47 | 2.47 | 2.47 | -0.01 (-0.40%) | 3,016,000 |
11 Aug 2014 | SGD | 2.48 | 2.48 | 2.47 | 2.48 | 2.48 | 0.0 (0.0%) | 5,388,000 |
8 Aug 2014 | SGD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
7 Aug 2014 | SGD | 2.48 | 2.48 | 2.47 | 2.48 | 2.48 | +0.01 (+0.40%) | 4,530,000 |
6 Aug 2014 | SGD | 2.47 | 2.48 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 1,926,000 |
5 Aug 2014 | SGD | 2.47 | 2.48 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 1,988,000 |
4 Aug 2014 | SGD | 2.48 | 2.48 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 1,690,000 |