Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2002 | SGD | 0.61 | 0.61 | 0.575 | 0.59 | 0.59 | -0.02 (-3.28%) | 287,000 |
15 Jan 2002 | SGD | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 60,000 |
14 Jan 2002 | SGD | 0.64 | 0.64 | 0.61 | 0.61 | 0.61 | -0.025 (-3.94%) | 50,000 |
11 Jan 2002 | SGD | 0.62 | 0.67 | 0.62 | 0.635 | 0.635 | +0.02 (+3.25%) | 1,086,000 |
10 Jan 2002 | SGD | 0.595 | 0.615 | 0.595 | 0.615 | 0.615 | +0.025 (+4.24%) | 253,000 |
9 Jan 2002 | SGD | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | -0.02 (-3.28%) | 100,000 |
8 Jan 2002 | SGD | 0.6 | 0.61 | 0.595 | 0.61 | 0.61 | +0.01 (+1.67%) | 165,000 |
7 Jan 2002 | SGD | 0.6 | 0.615 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 535,000 |
4 Jan 2002 | SGD | 0.59 | 0.61 | 0.585 | 0.6 | 0.6 | -0.005 (-0.83%) | 275,000 |
3 Jan 2002 | SGD | 0.56 | 0.61 | 0.56 | 0.605 | 0.605 | +0.045 (+8.04%) | 238,000 |
2 Jan 2002 | SGD | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | +0.01 (+1.82%) | 65,000 |
31 Dec 2001 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 80,000 |
28 Dec 2001 | SGD | 0.55 | 0.555 | 0.55 | 0.55 | 0.55 | +0.005 (+0.92%) | 160,000 |
27 Dec 2001 | SGD | 0.54 | 0.545 | 0.54 | 0.545 | 0.545 | +0.015 (+2.83%) | 20,000 |
26 Dec 2001 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
24 Dec 2001 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 15,000 |
21 Dec 2001 | SGD | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | +0.02 (+3.92%) | 58,000 |
20 Dec 2001 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 5,000 |
19 Dec 2001 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
18 Dec 2001 | SGD | 0.55 | 0.56 | 0.515 | 0.515 | 0.515 | +0.015 (+3%) | 322,000 |
14 Dec 2001 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
13 Dec 2001 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.005 (+1.01%) | 10,000 |
12 Dec 2001 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
11 Dec 2001 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | -0.015 (-2.94%) | 1,000 |
10 Dec 2001 | SGD | 0.505 | 0.51 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 52,000 |
7 Dec 2001 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
6 Dec 2001 | SGD | 0.535 | 0.535 | 0.51 | 0.51 | 0.51 | -0.025 (-4.67%) | 79,000 |
5 Dec 2001 | SGD | 0.52 | 0.54 | 0.52 | 0.535 | 0.535 | +0.025 (+4.90%) | 148,000 |
4 Dec 2001 | SGD | 0.485 | 0.515 | 0.485 | 0.51 | 0.51 | +0.025 (+5.15%) | 156,000 |
3 Dec 2001 | SGD | 0.48 | 0.485 | 0.48 | 0.485 | 0.485 | -0.005 (-1.02%) | 85,000 |