Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2001 | SGD | 0.43 | 0.44 | 0.425 | 0.425 | 0.425 | -0.02 (-4.49%) | 130,000 |
17 Oct 2001 | SGD | 0.415 | 0.445 | 0.415 | 0.445 | 0.445 | +0.03 (+7.23%) | 547,000 |
16 Oct 2001 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
15 Oct 2001 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 5,000 |
12 Oct 2001 | SGD | 0.44 | 0.44 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 155,000 |
11 Oct 2001 | SGD | 0.41 | 0.435 | 0.41 | 0.43 | 0.43 | +0.01 (+2.38%) | 427,000 |
10 Oct 2001 | SGD | 0.415 | 0.425 | 0.415 | 0.42 | 0.42 | +0.01 (+2.44%) | 70,000 |
9 Oct 2001 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 20,000 |
8 Oct 2001 | SGD | 0.425 | 0.44 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 25,000 |