Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2014 | SGD | 2.4 | 2.4 | 2.39 | 2.4 | 2.4 | -0.01 (-0.41%) | 956,000 |
18 Jun 2014 | SGD | 2.41 | 2.41 | 2.39 | 2.41 | 2.41 | 0.0 (0.0%) | 4,266,000 |
17 Jun 2014 | SGD | 2.41 | 2.42 | 2.41 | 2.41 | 2.41 | +0.01 (+0.42%) | 542,000 |
16 Jun 2014 | SGD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.01 (+0.42%) | 1,010,000 |
13 Jun 2014 | SGD | 2.42 | 2.42 | 2.38 | 2.39 | 2.39 | -0.02 (-0.83%) | 7,313,000 |
12 Jun 2014 | SGD | 2.42 | 2.42 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 903,000 |
11 Jun 2014 | SGD | 2.42 | 2.42 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 963,000 |
10 Jun 2014 | SGD | 2.43 | 2.44 | 2.41 | 2.41 | 2.41 | -0.02 (-0.82%) | 3,467,000 |
9 Jun 2014 | SGD | 2.43 | 2.43 | 2.42 | 2.43 | 2.43 | 0.0 (0.0%) | 1,369,000 |
6 Jun 2014 | SGD | 2.43 | 2.43 | 2.42 | 2.43 | 2.43 | 0.0 (0.0%) | 2,041,000 |
5 Jun 2014 | SGD | 2.42 | 2.43 | 2.42 | 2.43 | 2.43 | +0.01 (+0.41%) | 1,177,000 |
4 Jun 2014 | SGD | 2.44 | 2.44 | 2.42 | 2.42 | 2.42 | -0.01 (-0.41%) | 2,630,000 |
3 Jun 2014 | SGD | 2.45 | 2.45 | 2.43 | 2.43 | 2.43 | -0.02 (-0.82%) | 6,882,000 |
2 Jun 2014 | SGD | 2.45 | 2.45 | 2.44 | 2.45 | 2.45 | +0.01 (+0.41%) | 371,000 |
30 May 2014 | SGD | 2.45 | 2.45 | 2.44 | 2.44 | 2.44 | -0.02 (-0.81%) | 5,710,000 |
29 May 2014 | SGD | 2.45 | 2.46 | 2.44 | 2.46 | 2.46 | +0.02 (+0.82%) | 4,439,000 |
28 May 2014 | SGD | 2.46 | 2.47 | 2.43 | 2.44 | 2.44 | +0.1 (+4.27%) | 18,555,000 |
27 May 2014 | SGD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
26 May 2014 | SGD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
23 May 2014 | SGD | 2.38 | 2.39 | 2.33 | 2.34 | 2.34 | -0.04 (-1.68%) | 2,434,000 |
22 May 2014 | SGD | 2.43 | 2.44 | 2.38 | 2.38 | 2.38 | -0.04 (-1.65%) | 663,000 |
21 May 2014 | SGD | 2.39 | 2.43 | 2.37 | 2.42 | 2.42 | +0.02 (+0.83%) | 1,001,000 |
20 May 2014 | SGD | 2.49 | 2.51 | 2.4 | 2.4 | 2.4 | -0.07 (-2.83%) | 6,142,000 |
19 May 2014 | SGD | 2.44 | 2.48 | 2.4 | 2.47 | 2.47 | +0.02 (+0.82%) | 2,396,000 |
16 May 2014 | SGD | 2.37 | 2.47 | 2.36 | 2.45 | 2.45 | +0.1 (+4.26%) | 3,428,000 |
15 May 2014 | SGD | 2.36 | 2.38 | 2.33 | 2.35 | 2.35 | 0.0 (0.0%) | 873,000 |
14 May 2014 | SGD | 2.32 | 2.35 | 2.29 | 2.35 | 2.35 | +0.03 (+1.29%) | 1,398,000 |
12 May 2014 | SGD | 2.32 | 2.33 | 2.3 | 2.32 | 2.32 | 0.0 (0.0%) | 1,135,000 |
9 May 2014 | SGD | 2.34 | 2.36 | 2.31 | 2.32 | 2.32 | -0.03 (-1.28%) | 766,000 |
8 May 2014 | SGD | 2.37 | 2.39 | 2.33 | 2.35 | 2.35 | -0.02 (-0.84%) | 1,135,000 |