102 Followers SGX:G07 - GREAT EASTERN HLDGS LTD Great Eastern
Sector: Financials, Industry: Life & Health Insurance
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
6 Dec 2021 SGD 20.51 20.21 20.26 20.25 20.25 +0.050 (+0.25%) 14,200
3 Dec 2021 SGD 20.43 20.18 20.22 20.2 20.2 -0.040 (-0.20%) 27,400
2 Dec 2021 SGD 20.38 20.21 20.31 20.24 20.24 -0.160 (-0.78%) 15,500
1 Dec 2021 SGD 20.74 20.4 20.44 20.4 20.4 +0.250 (+1.24%) 13,900
30 Nov 2021 SGD 21.15 20.15 21.15 20.15 20.15 -0.700 (-3.36%) 49,300
29 Nov 2021 SGD 21.05 20.8 21.05 20.85 20.85 -0.100 (-0.48%) 23,400
26 Nov 2021 SGD 21.22 20.91 21.22 20.95 20.95 -0.310 (-1.46%) 41,300
25 Nov 2021 SGD 21.31 21.24 21.3 21.26 21.26 -0.010 (-0.05%) 26,500
24 Nov 2021 SGD 21.33 21.27 21.33 21.27 21.27 -0.050 (-0.23%) 8,500
23 Nov 2021 SGD 21.39 21.3 21.39 21.32 21.32 -0.060 (-0.28%) 12,500
22 Nov 2021 SGD 21.39 21.36 21.36 21.38 21.38 -0.010 (-0.05%) 12,300
19 Nov 2021 SGD 21.52 21.39 21.49 21.39 21.39 -0.050 (-0.23%) 4,600
18 Nov 2021 SGD 21.52 21.38 21.38 21.44 21.44 +0.050 (+0.23%) 4,900
17 Nov 2021 SGD 21.53 21.39 21.41 21.39 21.39 0.0 (0.0%) 12,700
16 Nov 2021 SGD 21.45 21.39 21.45 21.39 21.39 -0.110 (-0.51%) 22,000
15 Nov 2021 SGD 21.5 21.39 21.42 21.5 21.5 +0.090 (+0.42%) 12,600
12 Nov 2021 SGD 21.49 21.41 21.41 21.41 21.41 -0.070 (-0.33%) 21,300
11 Nov 2021 SGD 21.5 21.4 21.49 21.48 21.48 -0.010 (-0.05%) 16,400
10 Nov 2021 SGD 21.52 21.49 21.51 21.49 21.49 -0.030 (-0.14%) 14,100
9 Nov 2021 SGD 21.53 21.51 21.53 21.52 21.52 +0.010 (+0.05%) 50,700
8 Nov 2021 SGD 21.6 21.5 21.51 21.51 21.51 +0.040 (+0.19%) 36,100
5 Nov 2021 SGD 21.55 21.47 21.54 21.47 21.47 -0.050 (-0.23%) 26,100
3 Nov 2021 SGD 21.66 21.5 21.65 21.52 21.52 -0.110 (-0.51%) 17,400
2 Nov 2021 SGD 21.78 21.61 21.63 21.63 21.63 -0.280 (-1.28%) 3,400
1 Nov 2021 SGD 21.94 21.6 21.6 21.91 21.91 +0.390 (+1.81%) 19,600
29 Oct 2021 SGD 21.79 21.48 21.52 21.52 21.52 -0.160 (-0.74%) 35,200
28 Oct 2021 SGD 22.0 21.65 21.93 21.68 21.68 -0.280 (-1.28%) 28,400
27 Oct 2021 SGD 22.11 21.95 22.1 21.96 21.96 -0.150 (-0.68%) 7,500
26 Oct 2021 SGD 22.15 21.97 21.97 22.11 22.11 -0.040 (-0.18%) 5,400
25 Oct 2021 SGD 22.15 22.0 22.0 22.15 22.15 +0.120 (+0.54%) 9,100