| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | SGD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
| 25 Jul 2024 | SGD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
| 24 Jul 2024 | SGD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
| 23 Jul 2024 | SGD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
| 22 Jul 2024 | SGD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
| 19 Jul 2024 | SGD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
| 18 Jul 2024 | SGD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
| 17 Jul 2024 | SGD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
| 16 Jul 2024 | SGD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
| 15 Jul 2024 | SGD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
| 12 Jul 2024 | SGD | 25.63 | 25.81 | 25.63 | 25.8 | 25.8 | +0.17 (+0.66%) | 272,500 |
| 11 Jul 2024 | SGD | 25.62 | 25.65 | 25.61 | 25.63 | 25.63 | +0.01 (+0.04%) | 67,800 |
| 10 Jul 2024 | SGD | 25.61 | 25.62 | 25.6 | 25.62 | 25.62 | +0.01 (+0.04%) | 178,100 |
| 9 Jul 2024 | SGD | 25.61 | 25.61 | 25.6 | 25.61 | 25.61 | 0.0 (0.0%) | 144,700 |
| 8 Jul 2024 | SGD | 25.63 | 25.63 | 25.6 | 25.61 | 25.61 | -0.02 (-0.08%) | 72,700 |
| 5 Jul 2024 | SGD | 25.61 | 25.65 | 25.61 | 25.63 | 25.63 | +0.02 (+0.08%) | 67,800 |
| 4 Jul 2024 | SGD | 25.6 | 25.62 | 25.6 | 25.61 | 25.61 | +0.01 (+0.04%) | 60,900 |
| 3 Jul 2024 | SGD | 25.61 | 25.62 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 76,100 |
| 2 Jul 2024 | SGD | 25.64 | 25.66 | 25.6 | 25.6 | 25.6 | -0.08 (-0.31%) | 171,200 |
| 1 Jul 2024 | SGD | 25.67 | 25.7 | 25.65 | 25.68 | 25.68 | +0.02 (+0.08%) | 226,200 |
| 28 Jun 2024 | SGD | 25.61 | 25.67 | 25.61 | 25.66 | 25.66 | +0.02 (+0.08%) | 242,800 |
| 27 Jun 2024 | SGD | 25.62 | 25.68 | 25.62 | 25.64 | 25.64 | -0.01 (-0.04%) | 118,700 |
| 26 Jun 2024 | SGD | 25.6 | 25.65 | 25.6 | 25.65 | 25.65 | 0.0 (0.0%) | 482,400 |
| 25 Jun 2024 | SGD | 25.64 | 25.7 | 25.6 | 25.65 | 25.65 | -0.05 (-0.19%) | 443,800 |
| 24 Jun 2024 | SGD | 25.62 | 25.8 | 25.62 | 25.7 | 25.7 | +0.09 (+0.35%) | 603,800 |
| 21 Jun 2024 | SGD | 25.62 | 25.64 | 25.6 | 25.61 | 25.61 | +0.01 (+0.04%) | 172,000 |
| 20 Jun 2024 | SGD | 25.6 | 25.62 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 909,900 |
| 19 Jun 2024 | SGD | 25.6 | 25.62 | 25.59 | 25.6 | 25.6 | 0.0 (0.0%) | 607,300 |
| 18 Jun 2024 | SGD | 25.65 | 25.65 | 25.54 | 25.6 | 25.6 | -0.5 (-1.92%) | 423,300 |
| 14 Jun 2024 | SGD | 26.18 | 26.18 | 26 | 26.1 | 26.1 | -0.07 (-0.27%) | 109,200 |
