92 Followers SGX:G07 - GREAT EASTERN HLDGS LTD Great Eastern
Sector: Financials, Industry: Life & Health Insurance
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
14 Jun 2021 SGD 22.87 22.65 22.7 22.72 22.72 +0.240 (+1.07%) 4,900
11 Jun 2021 SGD 22.53 22.48 22.53 22.48 22.48 -0.050 (-0.22%) 33,200
10 Jun 2021 SGD 22.6 22.51 22.6 22.53 22.53 -0.110 (-0.49%) 11,400
9 Jun 2021 SGD 22.69 22.59 22.65 22.64 22.64 -0.060 (-0.26%) 12,300
8 Jun 2021 SGD 22.75 22.69 22.73 22.7 22.7 -0.040 (-0.18%) 24,900
7 Jun 2021 SGD 22.81 22.7 22.7 22.74 22.74 +0.070 (+0.31%) 4,000
4 Jun 2021 SGD 22.8 22.64 22.65 22.67 22.67 -0.110 (-0.48%) 20,500
3 Jun 2021 SGD 22.81 22.67 22.81 22.78 22.78 -0.030 (-0.13%) 10,200
2 Jun 2021 SGD 22.95 22.78 22.9 22.81 22.81 -0.090 (-0.39%) 19,000
1 Jun 2021 SGD 22.92 22.86 22.9 22.9 22.9 0.0 (0.0%) 15,100
31 May 2021 SGD 22.92 22.78 22.78 22.9 22.9 +0.150 (+0.66%) 17,500
28 May 2021 SGD 22.84 22.75 22.79 22.75 22.75 +0.050 (+0.22%) 14,700
27 May 2021 SGD 22.9 22.7 22.76 22.7 22.7 -0.060 (-0.26%) 22,200
25 May 2021 SGD 22.8 22.75 22.78 22.76 22.76 +0.060 (+0.26%) 9,200
24 May 2021 SGD 22.85 22.7 22.72 22.7 22.7 -0.020 (-0.09%) 4,300
21 May 2021 SGD 22.79 22.7 22.75 22.72 22.72 -0.050 (-0.22%) 11,500
20 May 2021 SGD 22.8 22.7 22.71 22.77 22.77 +0.070 (+0.31%) 18,000
19 May 2021 SGD 22.76 22.7 22.71 22.7 22.7 -0.060 (-0.26%) 17,400
18 May 2021 SGD 22.76 22.68 22.68 22.76 22.76 +0.080 (+0.35%) 17,900
17 May 2021 SGD 22.79 22.0 22.06 22.68 22.68 +0.610 (+2.76%) 54,100
14 May 2021 SGD 22.46 21.9 22.45 22.07 22.07 -0.400 (-1.78%) 57,600
12 May 2021 SGD 22.53 22.45 22.53 22.47 22.47 -0.080 (-0.35%) 20,800
11 May 2021 SGD 22.8 22.55 22.77 22.55 22.55 -0.250 (-1.10%) 12,100
10 May 2021 SGD 22.83 22.71 22.83 22.8 22.8 -0.100 (-0.44%) 22,500
7 May 2021 SGD 23.0 22.82 22.9 22.9 22.9 +0.070 (+0.31%) 19,100
6 May 2021 SGD 22.95 22.79 22.95 22.83 22.83 -0.020 (-0.09%) 22,200
5 May 2021 SGD 23.0 22.78 22.99 22.85 22.85 -0.140 (-0.61%) 34,700
4 May 2021 SGD 23.09 22.92 23.09 22.99 22.99 -0.080 (-0.35%) 12,700
3 May 2021 SGD 23.18 22.85 23.18 23.07 23.07 +0.110 (+0.48%) 37,900
30 Apr 2021 SGD 23.22 22.96 23.2 22.96 22.96 -0.260 (-1.12%) 42,500