Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2006 | SGD | 14.2 | 14.2 | 13.9 | 13.9 | 13.9 | -0.3 (-2.11%) | 93,000 |
22 May 2006 | SGD | 14.2 | 14.3 | 14.1 | 14.2 | 14.2 | +0.1 (+0.71%) | 98,000 |
19 May 2006 | SGD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 17,000 |
18 May 2006 | SGD | 14.2 | 14.2 | 14 | 14.1 | 14.1 | 0.0 (0.0%) | 245,000 |
17 May 2006 | SGD | 14.1 | 14.2 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 22,000 |
16 May 2006 | SGD | 14.1 | 14.1 | 14 | 14.1 | 14.1 | 0.0 (0.0%) | 29,000 |
15 May 2006 | SGD | 14.2 | 14.2 | 14.1 | 14.1 | 14.1 | -0.2 (-1.40%) | 30,000 |
11 May 2006 | SGD | 14.1 | 14.3 | 14.1 | 14.3 | 14.3 | +0.2 (+1.42%) | 8,000 |
10 May 2006 | SGD | 14 | 14.1 | 14 | 14.1 | 14.1 | 0.0 (0.0%) | 63,000 |
9 May 2006 | SGD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.1 (+0.71%) | 18,000 |
8 May 2006 | SGD | 14 | 14 | 14 | 14 | 14 | +0.1 (+0.72%) | 1,000 |
5 May 2006 | SGD | 14.1 | 14.1 | 13.9 | 13.9 | 13.9 | -0.2 (-1.42%) | 69,000 |
4 May 2006 | SGD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.3 (-2.08%) | 1,000 |
3 May 2006 | SGD | 14.2 | 14.4 | 14.2 | 14.4 | 14.4 | +0.3 (+2.13%) | 109,000 |
2 May 2006 | SGD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 13,000 |
28 Apr 2006 | SGD | 14 | 14.1 | 14 | 14.1 | 14.1 | +0.1 (+0.71%) | 2,000 |
27 Apr 2006 | SGD | 14 | 14 | 14 | 14 | 14 | +0.1 (+0.72%) | 4,000 |
26 Apr 2006 | SGD | 13.9 | 14 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 98,000 |
25 Apr 2006 | SGD | 14 | 14 | 13.9 | 13.9 | 13.9 | -0.4 (-2.80%) | 12,000 |
24 Apr 2006 | SGD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 59,000 |
21 Apr 2006 | SGD | 14.3 | 14.4 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 33,000 |
20 Apr 2006 | SGD | 14.6 | 14.6 | 14.3 | 14.3 | 14.3 | -0.1 (-0.69%) | 39,000 |
19 Apr 2006 | SGD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
18 Apr 2006 | SGD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 4,000 |
17 Apr 2006 | SGD | 14.3 | 14.4 | 14.3 | 14.4 | 14.4 | +0.1 (+0.70%) | 10,000 |
13 Apr 2006 | SGD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.1 (+0.70%) | 5,000 |
12 Apr 2006 | SGD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.1 (+0.71%) | 4,000 |
11 Apr 2006 | SGD | 14.2 | 14.2 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 54,000 |
10 Apr 2006 | SGD | 14.2 | 14.2 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 39,000 |
7 Apr 2006 | SGD | 14.2 | 14.2 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 41,000 |