Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2006 | SGD | 16.1 | 16.1 | 16 | 16.1 | 16.1 | +0.1 (+0.63%) | 20,000 |
23 Aug 2006 | SGD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
22 Aug 2006 | SGD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
21 Aug 2006 | SGD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 33,000 |
18 Aug 2006 | SGD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 1,000 |
17 Aug 2006 | SGD | 16.1 | 16.1 | 16 | 16 | 16 | 0.0 (0.0%) | 11,000 |
16 Aug 2006 | SGD | 16.1 | 16.1 | 16 | 16 | 16 | 0.0 (0.0%) | 22,000 |
15 Aug 2006 | SGD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 1,509,000 |
14 Aug 2006 | SGD | 16.1 | 16.1 | 16 | 16 | 16 | 0.0 (0.0%) | 18,000 |
11 Aug 2006 | SGD | 16 | 16.1 | 16 | 16 | 16 | 0.0 (0.0%) | 60,000 |
10 Aug 2006 | SGD | 16 | 16 | 16 | 16 | 16 | +0.1 (+0.63%) | 3,000 |
8 Aug 2006 | SGD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.2 (-1.24%) | 3,000 |
7 Aug 2006 | SGD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 300,000 |
4 Aug 2006 | SGD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.1 (-0.62%) | 45,000 |
3 Aug 2006 | SGD | 16.1 | 16.2 | 16.1 | 16.2 | 16.2 | +0.1 (+0.62%) | 130,000 |
2 Aug 2006 | SGD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 202,000 |
1 Aug 2006 | SGD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 73,000 |
31 Jul 2006 | SGD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 143,000 |
28 Jul 2006 | SGD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 10,000 |
27 Jul 2006 | SGD | 16 | 16.1 | 16 | 16.1 | 16.1 | 0.0 (0.0%) | 42,000 |
26 Jul 2006 | SGD | 16.1 | 16.2 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 17,000 |
25 Jul 2006 | SGD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 276,000 |
24 Jul 2006 | SGD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 108,000 |
21 Jul 2006 | SGD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 126,000 |
20 Jul 2006 | SGD | 16.1 | 16.1 | 16 | 16.1 | 16.1 | 0.0 (0.0%) | 274,000 |
19 Jul 2006 | SGD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 179,000 |
18 Jul 2006 | SGD | 16.1 | 16.2 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 161,000 |
17 Jul 2006 | SGD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 18,000 |
14 Jul 2006 | SGD | 16.2 | 16.2 | 16.1 | 16.1 | 16.1 | -0.1 (-0.62%) | 31,000 |
13 Jul 2006 | SGD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.1 (+0.62%) | 301,000 |