Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2006 | SGD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
2 Mar 2006 | SGD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 35,000 |
1 Mar 2006 | SGD | 14.5 | 14.6 | 14.5 | 14.6 | 14.6 | 0.0 (0.0%) | 10,000 |
28 Feb 2006 | SGD | 14.8 | 14.8 | 14.6 | 14.6 | 14.6 | -0.2 (-1.35%) | 58,000 |
27 Feb 2006 | SGD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.1 (-0.67%) | 3,000 |
24 Feb 2006 | SGD | 14.8 | 14.9 | 14.8 | 14.9 | 14.9 | 0.0 (0.0%) | 9,000 |
23 Feb 2006 | SGD | 14.9 | 14.9 | 14.8 | 14.9 | 14.9 | 0.0 (0.0%) | 25,000 |
22 Feb 2006 | SGD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.1 (-0.67%) | 26,000 |
21 Feb 2006 | SGD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 4,000 |
20 Feb 2006 | SGD | 15.1 | 15.1 | 15 | 15 | 15 | +0.1 (+0.67%) | 12,000 |
17 Feb 2006 | SGD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
16 Feb 2006 | SGD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
15 Feb 2006 | SGD | 15 | 15 | 14.9 | 14.9 | 14.9 | -0.3 (-1.97%) | 4,000 |
14 Feb 2006 | SGD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
13 Feb 2006 | SGD | 14.9 | 16.3 | 14.9 | 15.2 | 15.2 | +0.3 (+2.01%) | 26,000 |
10 Feb 2006 | SGD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
9 Feb 2006 | SGD | 14.6 | 14.9 | 14.6 | 14.9 | 14.9 | +0.5 (+3.47%) | 16,000 |
8 Feb 2006 | SGD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
7 Feb 2006 | SGD | 14.5 | 14.5 | 14.4 | 14.4 | 14.4 | -0.1 (-0.69%) | 76,000 |
6 Feb 2006 | SGD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 15,000 |
3 Feb 2006 | SGD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.1 (-0.68%) | 6,000 |
2 Feb 2006 | SGD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 28,000 |
1 Feb 2006 | SGD | 14.6 | 14.7 | 14.6 | 14.6 | 14.6 | -0.1 (-0.68%) | 189,000 |
27 Jan 2006 | SGD | 14.5 | 14.7 | 14.5 | 14.7 | 14.7 | +0.2 (+1.38%) | 106,000 |
26 Jan 2006 | SGD | 14.6 | 14.6 | 14.5 | 14.5 | 14.5 | -0.2 (-1.36%) | 3,000 |
25 Jan 2006 | SGD | 14.7 | 14.7 | 14.4 | 14.7 | 14.7 | +0.1 (+0.68%) | 82,000 |
24 Jan 2006 | SGD | 14.9 | 15 | 14.6 | 14.6 | 14.6 | -0.3 (-2.01%) | 29,000 |
23 Jan 2006 | SGD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 14,000 |
20 Jan 2006 | SGD | 14.8 | 15 | 14.8 | 14.9 | 14.9 | +0.1 (+0.68%) | 10,000 |
19 Jan 2006 | SGD | 14.9 | 14.9 | 14.8 | 14.8 | 14.8 | -0.1 (-0.67%) | 7,000 |