Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2006 | SGD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 41,000 |
16 Jan 2006 | SGD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 8,000 |
13 Jan 2006 | SGD | 14.9 | 15 | 14.9 | 15 | 15 | +0.1 (+0.67%) | 30,000 |
12 Jan 2006 | SGD | 14.8 | 14.9 | 14.8 | 14.9 | 14.9 | +0.1 (+0.68%) | 7,000 |
11 Jan 2006 | SGD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
9 Jan 2006 | SGD | 15 | 15 | 14.8 | 14.8 | 14.8 | -0.2 (-1.33%) | 22,000 |
6 Jan 2006 | SGD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
5 Jan 2006 | SGD | 15.1 | 15.1 | 15 | 15 | 15 | 0.0 (0.0%) | 40,000 |
4 Jan 2006 | SGD | 14.9 | 15.1 | 14.9 | 15 | 15 | +0.2 (+1.35%) | 18,000 |
3 Jan 2006 | SGD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.1 (+0.68%) | 1,000 |
30 Dec 2005 | SGD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.2 (+1.38%) | 2,000 |
29 Dec 2005 | SGD | 14.5 | 14.6 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 86,000 |
28 Dec 2005 | SGD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.1 (-0.68%) | 19,000 |
27 Dec 2005 | SGD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.1 (-0.68%) | 4,000 |
23 Dec 2005 | SGD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
22 Dec 2005 | SGD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 2,000 |
21 Dec 2005 | SGD | 14.8 | 14.8 | 14.7 | 14.7 | 14.7 | -0.2 (-1.34%) | 114,000 |
20 Dec 2005 | SGD | 14.9 | 14.9 | 14.8 | 14.9 | 14.9 | -0.1 (-0.67%) | 29,000 |
19 Dec 2005 | SGD | 15 | 15 | 15 | 15 | 15 | +0.1 (+0.67%) | 5,000 |
16 Dec 2005 | SGD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.1 (-0.67%) | 2,000 |
15 Dec 2005 | SGD | 15 | 15 | 15 | 15 | 15 | -0.1 (-0.66%) | 6,000 |
14 Dec 2005 | SGD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
13 Dec 2005 | SGD | 14.9 | 15.1 | 14.9 | 15.1 | 15.1 | +0.2 (+1.34%) | 6,000 |
12 Dec 2005 | SGD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
9 Dec 2005 | SGD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 30,000 |
8 Dec 2005 | SGD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 39,000 |
7 Dec 2005 | SGD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.1 (+0.68%) | 5,000 |
6 Dec 2005 | SGD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 32,000 |
5 Dec 2005 | SGD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
2 Dec 2005 | SGD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 11,000 |