| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2005 | SGD | 14.9 | 15 | 14.9 | 15 | 15 | +0.1 (+0.67%) | 2,000 |
| 5 Sep 2005 | SGD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 44,000 |
| 2 Sep 2005 | SGD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 2,000 |
| 1 Sep 2005 | SGD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
| 31 Aug 2005 | SGD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.1 (-0.67%) | 3,000 |
| 30 Aug 2005 | SGD | 14.9 | 15 | 14.9 | 15 | 15 | 0.0 (0.0%) | 6,000 |
| 29 Aug 2005 | SGD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 26 Aug 2005 | SGD | 14.9 | 15 | 14.8 | 15 | 15 | +0.1 (+0.67%) | 33,000 |
| 25 Aug 2005 | SGD | 14.8 | 14.9 | 14.8 | 14.9 | 14.9 | +0.1 (+0.68%) | 86,000 |
| 24 Aug 2005 | SGD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 40,000 |
| 23 Aug 2005 | SGD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 9,000 |
| 22 Aug 2005 | SGD | 14.8 | 14.9 | 14.8 | 14.8 | 14.8 | +0.1 (+0.68%) | 68,000 |
| 19 Aug 2005 | SGD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 18 Aug 2005 | SGD | 14.8 | 14.8 | 14.7 | 14.7 | 14.7 | +0.1 (+0.68%) | 32,000 |
| 17 Aug 2005 | SGD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.1 (-0.68%) | 25,000 |
| 16 Aug 2005 | SGD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.1 (+0.68%) | 67,000 |
| 15 Aug 2005 | SGD | 14.8 | 14.8 | 14.6 | 14.6 | 14.6 | -0.1 (-0.68%) | 189,000 |
| 12 Aug 2005 | SGD | 14.5 | 14.7 | 14.5 | 14.7 | 14.7 | 0.0 (0.0%) | 20,000 |
| 11 Aug 2005 | SGD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.2 (+1.38%) | 28,000 |
| 10 Aug 2005 | SGD | 14.5 | 14.6 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 13,000 |
| 8 Aug 2005 | SGD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 54,000 |
| 5 Aug 2005 | SGD | 14.5 | 14.5 | 14.4 | 14.5 | 14.5 | 0.0 (0.0%) | 67,000 |
| 4 Aug 2005 | SGD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 51,000 |
| 3 Aug 2005 | SGD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 63,000 |
| 2 Aug 2005 | SGD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 142,000 |
| 1 Aug 2005 | SGD | 14.7 | 14.8 | 14.5 | 14.5 | 14.5 | -0.2 (-1.36%) | 69,000 |
| 29 Jul 2005 | SGD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 6,000 |
| 28 Jul 2005 | SGD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 27 Jul 2005 | SGD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.1 (+0.68%) | 6,000 |
| 26 Jul 2005 | SGD | 14.4 | 14.6 | 14.4 | 14.6 | 14.6 | -0.1 (-0.68%) | 11,000 |
