Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2005 | SGD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.1 (+0.69%) | 1,000 |
15 Jun 2005 | SGD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 2,000 |
14 Jun 2005 | SGD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 37,000 |
13 Jun 2005 | SGD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 51,000 |
10 Jun 2005 | SGD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 3,000 |
9 Jun 2005 | SGD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 23,000 |
8 Jun 2005 | SGD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 12,000 |
7 Jun 2005 | SGD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.1 (-0.69%) | 5,000 |
6 Jun 2005 | SGD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
3 Jun 2005 | SGD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.1 (+0.69%) | 5,000 |
2 Jun 2005 | SGD | 14.3 | 14.4 | 14.3 | 14.4 | 14.4 | +0.1 (+0.70%) | 20,000 |
1 Jun 2005 | SGD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 15,000 |
31 May 2005 | SGD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 22,000 |
30 May 2005 | SGD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 6,000 |
27 May 2005 | SGD | 14.3 | 14.3 | 14.2 | 14.3 | 14.3 | -0.1 (-0.69%) | 44,000 |
26 May 2005 | SGD | 14.3 | 14.4 | 14.3 | 14.4 | 14.4 | +0.1 (+0.70%) | 26,000 |
25 May 2005 | SGD | 14.3 | 14.4 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 158,000 |
24 May 2005 | SGD | 14.4 | 14.4 | 14.2 | 14.3 | 14.3 | -0.1 (-0.69%) | 75,000 |
20 May 2005 | SGD | 14.2 | 14.4 | 14.2 | 14.4 | 14.4 | +0.2 (+1.41%) | 87,000 |
19 May 2005 | SGD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 9,000 |
18 May 2005 | SGD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 2,000 |
17 May 2005 | SGD | 14.1 | 14.2 | 14.1 | 14.2 | 14.2 | +0.1 (+0.71%) | 31,000 |
16 May 2005 | SGD | 14.2 | 14.2 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 33,000 |
13 May 2005 | SGD | 14.2 | 14.2 | 14.1 | 14.1 | 14.1 | -0.1 (-0.70%) | 32,000 |
12 May 2005 | SGD | 14.3 | 14.3 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 21,000 |
11 May 2005 | SGD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.1 (-0.70%) | 57,000 |
10 May 2005 | SGD | 14.1 | 14.3 | 14.1 | 14.3 | 14.3 | +0.2 (+1.42%) | 94,000 |
9 May 2005 | SGD | 14 | 14.1 | 14 | 14.1 | 14.1 | 0.0 (0.0%) | 9,000 |
6 May 2005 | SGD | 14 | 14.1 | 14 | 14.1 | 14.1 | +0.1 (+0.71%) | 4,000 |
5 May 2005 | SGD | 14.1 | 14.1 | 14 | 14 | 14 | -0.2 (-1.41%) | 4,000 |