Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2005 | SGD | 14.1 | 14.3 | 14.1 | 14.3 | 14.3 | +0.2 (+1.42%) | 94,000 |
9 May 2005 | SGD | 14 | 14.1 | 14 | 14.1 | 14.1 | 0.0 (0.0%) | 9,000 |
6 May 2005 | SGD | 14 | 14.1 | 14 | 14.1 | 14.1 | +0.1 (+0.71%) | 4,000 |
5 May 2005 | SGD | 14.1 | 14.1 | 14 | 14 | 14 | -0.2 (-1.41%) | 4,000 |
4 May 2005 | SGD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.1 (+0.71%) | 6,000 |
3 May 2005 | SGD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 28,000 |
29 Apr 2005 | SGD | 14 | 14.1 | 14 | 14.1 | 14.1 | +0.1 (+0.71%) | 15,000 |
28 Apr 2005 | SGD | 13.9 | 14.1 | 13.9 | 14 | 14 | 0.0 (0.0%) | 29,000 |
27 Apr 2005 | SGD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 27,000 |
26 Apr 2005 | SGD | 13.9 | 14 | 13.9 | 14 | 14 | +0.2 (+1.45%) | 33,000 |
25 Apr 2005 | SGD | 13.7 | 13.8 | 13.7 | 13.8 | 13.8 | +0.1 (+0.73%) | 62,000 |
22 Apr 2005 | SGD | 13.6 | 13.7 | 13.6 | 13.7 | 13.7 | +0.1 (+0.74%) | 73,000 |
21 Apr 2005 | SGD | 13.5 | 13.6 | 13.5 | 13.6 | 13.6 | +0.1 (+0.74%) | 31,000 |
20 Apr 2005 | SGD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 15,000 |
19 Apr 2005 | SGD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.1 (+0.75%) | 45,000 |
18 Apr 2005 | SGD | 13.5 | 13.5 | 13.4 | 13.4 | 13.4 | -0.1 (-0.74%) | 47,000 |
15 Apr 2005 | SGD | 13.5 | 13.6 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 5,000 |
14 Apr 2005 | SGD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 73,000 |
13 Apr 2005 | SGD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.1 (+0.75%) | 19,000 |
12 Apr 2005 | SGD | 13.5 | 13.5 | 13.4 | 13.4 | 13.4 | -0.2 (-1.47%) | 74,000 |
11 Apr 2005 | SGD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 30,000 |
8 Apr 2005 | SGD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 19,000 |
7 Apr 2005 | SGD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.1 (-0.73%) | 1,000 |
6 Apr 2005 | SGD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 22,000 |
5 Apr 2005 | SGD | 13.8 | 13.8 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 518,000 |
4 Apr 2005 | SGD | 13.8 | 13.8 | 13.7 | 13.7 | 13.7 | -0.2 (-1.44%) | 43,000 |
1 Apr 2005 | SGD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.1 (-0.71%) | 30,000 |
31 Mar 2005 | SGD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 96,000 |
30 Mar 2005 | SGD | 13.6 | 14.1 | 13.6 | 14 | 14 | +0.3 (+2.19%) | 85,000 |
29 Mar 2005 | SGD | 13.6 | 13.7 | 13.6 | 13.7 | 13.7 | 0.0 (0.0%) | 120,000 |