Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2005 | SGD | 13.3 | 13.4 | 13.3 | 13.4 | 13.4 | 0.0 (0.0%) | 50,000 |
21 Feb 2005 | SGD | 13.3 | 13.4 | 13.3 | 13.4 | 13.4 | +0.2 (+1.52%) | 29,000 |
18 Feb 2005 | SGD | 13.3 | 13.3 | 13.2 | 13.2 | 13.2 | -0.1 (-0.75%) | 60,000 |
17 Feb 2005 | SGD | 13.3 | 13.3 | 13.2 | 13.3 | 13.3 | 0.0 (0.0%) | 40,000 |
16 Feb 2005 | SGD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 55,000 |
15 Feb 2005 | SGD | 13.2 | 13.3 | 13.1 | 13.3 | 13.3 | +0.1 (+0.76%) | 57,000 |
14 Feb 2005 | SGD | 12.9 | 13.2 | 12.9 | 13.2 | 13.2 | +0.4 (+3.13%) | 67,000 |
11 Feb 2005 | SGD | 12.9 | 12.9 | 12.8 | 12.8 | 12.8 | -0.1 (-0.78%) | 44,000 |
8 Feb 2005 | SGD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 33,000 |
7 Feb 2005 | SGD | 12.9 | 12.9 | 12.8 | 12.9 | 12.9 | 0.0 (0.0%) | 27,000 |
4 Feb 2005 | SGD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 1,000 |
3 Feb 2005 | SGD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 30,000 |
2 Feb 2005 | SGD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 2,000 |
1 Feb 2005 | SGD | 12.9 | 12.9 | 12.8 | 12.9 | 12.9 | -0.1 (-0.77%) | 100,000 |
31 Jan 2005 | SGD | 13 | 13 | 12.9 | 13 | 13 | 0.0 (0.0%) | 4,000 |
28 Jan 2005 | SGD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
27 Jan 2005 | SGD | 13.1 | 13.1 | 13 | 13 | 13 | -0.2 (-1.52%) | 2,000 |
26 Jan 2005 | SGD | 13.1 | 13.2 | 13.1 | 13.2 | 13.2 | +0.2 (+1.54%) | 36,000 |
25 Jan 2005 | SGD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 36,000 |
24 Jan 2005 | SGD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 16,000 |
20 Jan 2005 | SGD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 3,000 |
19 Jan 2005 | SGD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 18,000 |
18 Jan 2005 | SGD | 13 | 13.1 | 13 | 13 | 13 | 0.0 (0.0%) | 18,000 |
17 Jan 2005 | SGD | 13 | 13 | 13 | 13 | 13 | -0.2 (-1.52%) | 115,000 |
14 Jan 2005 | SGD | 13.1 | 13.2 | 13.1 | 13.2 | 13.2 | +0.1 (+0.76%) | 22,000 |
13 Jan 2005 | SGD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.1 (+0.77%) | 18,000 |
12 Jan 2005 | SGD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 27,000 |
11 Jan 2005 | SGD | 13 | 13.1 | 13 | 13 | 13 | 0.0 (0.0%) | 38,000 |
10 Jan 2005 | SGD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 41,000 |
7 Jan 2005 | SGD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 22,000 |