Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2004 | SGD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 82,000 |
10 Aug 2004 | SGD | 11.6 | 11.6 | 11.5 | 11.5 | 11.5 | -0.1 (-0.86%) | 46,000 |
6 Aug 2004 | SGD | 11.6 | 11.7 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 157,000 |
5 Aug 2004 | SGD | 11.6 | 11.7 | 11.6 | 11.6 | 11.6 | +0.1 (+0.87%) | 155,000 |
4 Aug 2004 | SGD | 11.6 | 11.6 | 11.5 | 11.5 | 11.5 | -0.2 (-1.71%) | 41,000 |
3 Aug 2004 | SGD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 63,000 |
2 Aug 2004 | SGD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.1 (+0.86%) | 84,000 |
30 Jul 2004 | SGD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 12,000 |
29 Jul 2004 | SGD | 11.5 | 11.6 | 11.5 | 11.6 | 11.6 | +0.1 (+0.87%) | 17,000 |
28 Jul 2004 | SGD | 11.3 | 11.6 | 11.3 | 11.5 | 11.5 | +0.2 (+1.77%) | 146,000 |
27 Jul 2004 | SGD | 11.3 | 11.4 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 121,000 |
26 Jul 2004 | SGD | 11.2 | 11.3 | 11.2 | 11.3 | 11.3 | 0.0 (0.0%) | 24,000 |
23 Jul 2004 | SGD | 11.1 | 11.3 | 11.1 | 11.3 | 11.3 | +0.1 (+0.89%) | 57,000 |
22 Jul 2004 | SGD | 11.4 | 11.4 | 11.2 | 11.2 | 11.2 | -0.1 (-0.88%) | 238,000 |
21 Jul 2004 | SGD | 11.6 | 11.6 | 11.3 | 11.3 | 11.3 | -0.3 (-2.59%) | 292,000 |
20 Jul 2004 | SGD | 11.7 | 11.8 | 11.6 | 11.6 | 11.6 | -0.2 (-1.69%) | 45,000 |
19 Jul 2004 | SGD | 11.7 | 11.8 | 11.7 | 11.8 | 11.8 | 0.0 (0.0%) | 6,000 |
16 Jul 2004 | SGD | 11.7 | 11.8 | 11.7 | 11.8 | 11.8 | 0.0 (0.0%) | 42,000 |
15 Jul 2004 | SGD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 16,000 |
14 Jul 2004 | SGD | 11.7 | 11.8 | 11.7 | 11.8 | 11.8 | 0.0 (0.0%) | 8,000 |
13 Jul 2004 | SGD | 11.7 | 11.8 | 11.7 | 11.8 | 11.8 | 0.0 (0.0%) | 17,000 |
12 Jul 2004 | SGD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 55,000 |
9 Jul 2004 | SGD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 5,000 |
8 Jul 2004 | SGD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
7 Jul 2004 | SGD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.1 (-0.84%) | 16,000 |
6 Jul 2004 | SGD | 11.9 | 12 | 11.7 | 11.9 | 11.9 | 0.0 (0.0%) | 273,000 |
5 Jul 2004 | SGD | 11.9 | 11.9 | 11.8 | 11.9 | 11.9 | -0.1 (-0.83%) | 170,000 |
2 Jul 2004 | SGD | 11.9 | 12 | 11.9 | 12 | 12 | +0.1 (+0.84%) | 126,000 |
1 Jul 2004 | SGD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.1 (+0.85%) | 54,000 |
30 Jun 2004 | SGD | 12 | 12 | 11.8 | 11.8 | 11.8 | -0.1 (-0.84%) | 630,000 |