Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2003 | SGD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.05 (+0.59%) | 34,000 |
28 Feb 2003 | SGD | 8.6 | 8.6 | 8.5 | 8.5 | 8.5 | -0.1 (-1.16%) | 50,000 |
27 Feb 2003 | SGD | 8.65 | 8.7 | 8.55 | 8.6 | 8.6 | -0.05 (-0.58%) | 194,000 |
26 Feb 2003 | SGD | 8.45 | 8.65 | 8.45 | 8.65 | 8.65 | +0.2 (+2.37%) | 192,000 |
25 Feb 2003 | SGD | 8.4 | 8.45 | 8.35 | 8.45 | 8.45 | +0.1 (+1.20%) | 153,000 |
24 Feb 2003 | SGD | 8.35 | 8.4 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 274,000 |
21 Feb 2003 | SGD | 8.35 | 8.35 | 8.3 | 8.35 | 8.35 | 0.0 (0.0%) | 92,000 |
20 Feb 2003 | SGD | 8.3 | 8.45 | 8.3 | 8.35 | 8.35 | +0.05 (+0.60%) | 532,000 |
19 Feb 2003 | SGD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.05 (+0.61%) | 264,000 |
18 Feb 2003 | SGD | 8.3 | 8.3 | 8.25 | 8.25 | 8.25 | -0.05 (-0.60%) | 26,000 |
17 Feb 2003 | SGD | 8.3 | 8.35 | 8.25 | 8.3 | 8.3 | +0.05 (+0.61%) | 120,000 |
14 Feb 2003 | SGD | 8.35 | 8.35 | 8.25 | 8.25 | 8.25 | -0.15 (-1.79%) | 50,000 |
13 Feb 2003 | SGD | 8.4 | 8.4 | 8.35 | 8.4 | 8.4 | 0.0 (0.0%) | 15,000 |
11 Feb 2003 | SGD | 8.45 | 8.5 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 51,000 |
10 Feb 2003 | SGD | 8.45 | 8.45 | 8.35 | 8.4 | 8.4 | 0.0 (0.0%) | 57,000 |
7 Feb 2003 | SGD | 8.45 | 8.45 | 8.3 | 8.4 | 8.4 | 0.0 (0.0%) | 44,000 |
6 Feb 2003 | SGD | 8.35 | 8.4 | 8.35 | 8.4 | 8.4 | +0.1 (+1.20%) | 12,000 |
5 Feb 2003 | SGD | 8.5 | 8.5 | 8.3 | 8.3 | 8.3 | -0.3 (-3.49%) | 84,000 |
4 Feb 2003 | SGD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 13,000 |
31 Jan 2003 | SGD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.05 (+0.58%) | 5,000 |
30 Jan 2003 | SGD | 8.55 | 8.55 | 8.5 | 8.55 | 8.55 | 0.0 (0.0%) | 32,000 |
29 Jan 2003 | SGD | 8.5 | 8.6 | 8.5 | 8.55 | 8.55 | -0.05 (-0.58%) | 38,000 |
28 Jan 2003 | SGD | 8.8 | 8.8 | 8.5 | 8.6 | 8.6 | -0.3 (-3.37%) | 210,000 |
27 Jan 2003 | SGD | 8.9 | 8.95 | 8.75 | 8.9 | 8.9 | 0.0 (0.0%) | 210,000 |
24 Jan 2003 | SGD | 9 | 9 | 8.9 | 8.9 | 8.9 | -0.1 (-1.11%) | 64,000 |
23 Jan 2003 | SGD | 8.85 | 9 | 8.85 | 9 | 9 | +0.25 (+2.86%) | 115,000 |
22 Jan 2003 | SGD | 8.85 | 8.95 | 8.75 | 8.75 | 8.75 | -0.15 (-1.69%) | 201,000 |
21 Jan 2003 | SGD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.05 (+0.56%) | 5,000 |
20 Jan 2003 | SGD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.15 (-1.67%) | 65,000 |
17 Jan 2003 | SGD | 8.95 | 9 | 8.95 | 9 | 9 | 0.0 (0.0%) | 17,000 |