Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2002 | SGD | 9.15 | 9.15 | 9.05 | 9.05 | 9.05 | -0.1 (-1.09%) | 24,000 |
23 Oct 2002 | SGD | 9.1 | 9.2 | 9.1 | 9.15 | 9.15 | +0.05 (+0.55%) | 17,000 |
22 Oct 2002 | SGD | 9.05 | 9.15 | 9.05 | 9.1 | 9.1 | +0.05 (+0.55%) | 56,000 |
21 Oct 2002 | SGD | 9.15 | 9.15 | 9.05 | 9.05 | 9.05 | -0.15 (-1.63%) | 30,000 |
18 Oct 2002 | SGD | 9 | 9.25 | 8.95 | 9.2 | 9.2 | +0.25 (+2.79%) | 550,000 |
17 Oct 2002 | SGD | 8.75 | 9 | 8.75 | 8.95 | 8.95 | +0.2 (+2.29%) | 221,000 |
16 Oct 2002 | SGD | 8.75 | 8.8 | 8.7 | 8.75 | 8.75 | +0.15 (+1.74%) | 369,000 |
15 Oct 2002 | SGD | 8.6 | 8.6 | 8.55 | 8.6 | 8.6 | +0.05 (+0.58%) | 365,000 |
14 Oct 2002 | SGD | 8.6 | 8.65 | 8.55 | 8.55 | 8.55 | -0.05 (-0.58%) | 7,000 |
11 Oct 2002 | SGD | 8.6 | 8.7 | 8.6 | 8.6 | 8.6 | +0.1 (+1.18%) | 70,000 |
10 Oct 2002 | SGD | 8.6 | 8.6 | 8.5 | 8.5 | 8.5 | -0.2 (-2.30%) | 61,000 |
9 Oct 2002 | SGD | 8.75 | 8.85 | 8.7 | 8.7 | 8.7 | +0.05 (+0.58%) | 133,000 |
8 Oct 2002 | SGD | 8.6 | 8.65 | 8.6 | 8.65 | 8.65 | +0.05 (+0.58%) | 85,000 |
7 Oct 2002 | SGD | 8.5 | 8.6 | 8.5 | 8.6 | 8.6 | 0.0 (0.0%) | 61,000 |
4 Oct 2002 | SGD | 8.5 | 8.6 | 8.5 | 8.6 | 8.6 | +0.15 (+1.78%) | 45,000 |
3 Oct 2002 | SGD | 8.5 | 8.55 | 8.45 | 8.45 | 8.45 | -0.1 (-1.17%) | 54,000 |
2 Oct 2002 | SGD | 8.5 | 8.6 | 8.5 | 8.55 | 8.55 | +0.1 (+1.18%) | 51,000 |
1 Oct 2002 | SGD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.05 (-0.59%) | 33,000 |
30 Sep 2002 | SGD | 8.5 | 8.55 | 8.45 | 8.5 | 8.5 | -0.15 (-1.73%) | 14,000 |
27 Sep 2002 | SGD | 8.6 | 8.65 | 8.6 | 8.65 | 8.65 | +0.15 (+1.76%) | 59,000 |
26 Sep 2002 | SGD | 8.5 | 8.6 | 8.45 | 8.5 | 8.5 | +0.05 (+0.59%) | 125,000 |
25 Sep 2002 | SGD | 8.55 | 8.55 | 8.35 | 8.45 | 8.45 | -0.2 (-2.31%) | 96,000 |
24 Sep 2002 | SGD | 8.65 | 8.7 | 8.65 | 8.65 | 8.65 | -0.2 (-2.26%) | 21,000 |
23 Sep 2002 | SGD | 8.9 | 8.9 | 8.8 | 8.85 | 8.85 | -0.1 (-1.12%) | 62,000 |
20 Sep 2002 | SGD | 8.9 | 8.95 | 8.9 | 8.95 | 8.95 | 0.0 (0.0%) | 50,000 |
19 Sep 2002 | SGD | 8.9 | 8.95 | 8.9 | 8.95 | 8.95 | +0.05 (+0.56%) | 12,000 |
18 Sep 2002 | SGD | 9 | 9 | 8.9 | 8.9 | 8.9 | -0.15 (-1.66%) | 38,000 |
17 Sep 2002 | SGD | 8.95 | 9.05 | 8.95 | 9.05 | 9.05 | +0.1 (+1.12%) | 112,000 |
16 Sep 2002 | SGD | 9 | 9 | 8.95 | 8.95 | 8.95 | -0.15 (-1.65%) | 44,000 |
13 Sep 2002 | SGD | 9.15 | 9.15 | 9.1 | 9.1 | 9.1 | -0.1 (-1.09%) | 166,000 |