Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2002 | SGD | 8.5 | 8.6 | 8.45 | 8.5 | 8.5 | +0.05 (+0.59%) | 125,000 |
25 Sep 2002 | SGD | 8.55 | 8.55 | 8.35 | 8.45 | 8.45 | -0.2 (-2.31%) | 96,000 |
24 Sep 2002 | SGD | 8.65 | 8.7 | 8.65 | 8.65 | 8.65 | -0.2 (-2.26%) | 21,000 |
23 Sep 2002 | SGD | 8.9 | 8.9 | 8.8 | 8.85 | 8.85 | -0.1 (-1.12%) | 62,000 |
20 Sep 2002 | SGD | 8.9 | 8.95 | 8.9 | 8.95 | 8.95 | 0.0 (0.0%) | 50,000 |
19 Sep 2002 | SGD | 8.9 | 8.95 | 8.9 | 8.95 | 8.95 | +0.05 (+0.56%) | 12,000 |
18 Sep 2002 | SGD | 9 | 9 | 8.9 | 8.9 | 8.9 | -0.15 (-1.66%) | 38,000 |
17 Sep 2002 | SGD | 8.95 | 9.05 | 8.95 | 9.05 | 9.05 | +0.1 (+1.12%) | 112,000 |
16 Sep 2002 | SGD | 9 | 9 | 8.95 | 8.95 | 8.95 | -0.15 (-1.65%) | 44,000 |
13 Sep 2002 | SGD | 9.15 | 9.15 | 9.1 | 9.1 | 9.1 | -0.1 (-1.09%) | 166,000 |
12 Sep 2002 | SGD | 9.2 | 9.2 | 9.15 | 9.2 | 9.2 | 0.0 (0.0%) | 64,000 |
11 Sep 2002 | SGD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 29,000 |
10 Sep 2002 | SGD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 16,000 |
9 Sep 2002 | SGD | 9.4 | 9.4 | 9.2 | 9.2 | 9.2 | -0.2 (-2.13%) | 57,000 |
6 Sep 2002 | SGD | 9.3 | 9.4 | 9.3 | 9.4 | 9.4 | 0.0 (0.0%) | 42,000 |
5 Sep 2002 | SGD | 9.4 | 9.4 | 9.35 | 9.4 | 9.4 | -0.05 (-0.53%) | 73,000 |
4 Sep 2002 | SGD | 9.35 | 9.45 | 9.25 | 9.45 | 9.45 | +0.05 (+0.53%) | 212,000 |
3 Sep 2002 | SGD | 9.25 | 9.45 | 9.25 | 9.4 | 9.4 | +0.1 (+1.08%) | 144,000 |
2 Sep 2002 | SGD | 9.3 | 9.35 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 127,000 |
30 Aug 2002 | SGD | 9.3 | 9.35 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 34,000 |
29 Aug 2002 | SGD | 9.2 | 9.3 | 9.2 | 9.3 | 9.3 | -0.1 (-1.06%) | 59,000 |
28 Aug 2002 | SGD | 9.45 | 9.45 | 9.4 | 9.4 | 9.4 | -0.15 (-1.57%) | 55,000 |
27 Aug 2002 | SGD | 9.2 | 9.65 | 9.2 | 9.55 | 9.55 | +0.35 (+3.80%) | 1,388,000 |
26 Aug 2002 | SGD | 9.25 | 9.25 | 9.2 | 9.2 | 9.2 | -0.05 (-0.54%) | 30,000 |
23 Aug 2002 | SGD | 9.25 | 9.3 | 9.2 | 9.25 | 9.25 | +0.05 (+0.54%) | 53,000 |
22 Aug 2002 | SGD | 9.1 | 9.2 | 9.1 | 9.2 | 9.2 | +0.1 (+1.10%) | 30,000 |
21 Aug 2002 | SGD | 9.15 | 9.2 | 9.1 | 9.1 | 9.1 | -0.1 (-1.09%) | 38,000 |
20 Aug 2002 | SGD | 9.05 | 9.2 | 9.05 | 9.2 | 9.2 | +0.2 (+2.22%) | 112,000 |
19 Aug 2002 | SGD | 8.9 | 9 | 8.9 | 9 | 9 | +0.2 (+2.27%) | 81,000 |
16 Aug 2002 | SGD | 9.05 | 9.05 | 8.8 | 8.8 | 8.8 | -0.25 (-2.76%) | 213,000 |