Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2002 | SGD | 9.1 | 9.2 | 9.1 | 9.2 | 9.2 | +0.1 (+1.10%) | 30,000 |
21 Aug 2002 | SGD | 9.15 | 9.2 | 9.1 | 9.1 | 9.1 | -0.1 (-1.09%) | 38,000 |
20 Aug 2002 | SGD | 9.05 | 9.2 | 9.05 | 9.2 | 9.2 | +0.2 (+2.22%) | 112,000 |
19 Aug 2002 | SGD | 8.9 | 9 | 8.9 | 9 | 9 | +0.2 (+2.27%) | 81,000 |
16 Aug 2002 | SGD | 9.05 | 9.05 | 8.8 | 8.8 | 8.8 | -0.25 (-2.76%) | 213,000 |
15 Aug 2002 | SGD | 8.95 | 9.1 | 8.95 | 9.05 | 9.05 | +0.15 (+1.69%) | 211,000 |
14 Aug 2002 | SGD | 8.75 | 8.9 | 8.75 | 8.9 | 8.9 | +0.1 (+1.14%) | 85,000 |
13 Aug 2002 | SGD | 8.7 | 8.85 | 8.7 | 8.8 | 8.8 | +0.15 (+1.73%) | 265,000 |
12 Aug 2002 | SGD | 8.65 | 8.8 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 173,000 |
8 Aug 2002 | SGD | 8.75 | 8.8 | 8.65 | 8.65 | 8.65 | -0.05 (-0.57%) | 239,000 |
7 Aug 2002 | SGD | 8.55 | 8.75 | 8.55 | 8.7 | 8.7 | +0.25 (+2.96%) | 259,000 |
6 Aug 2002 | SGD | 8.5 | 8.5 | 8.3 | 8.45 | 8.45 | -0.2 (-2.31%) | 376,000 |
5 Aug 2002 | SGD | 8.9 | 8.9 | 8.65 | 8.65 | 8.65 | -0.3 (-3.35%) | 278,000 |
2 Aug 2002 | SGD | 9.1 | 9.1 | 8.85 | 8.95 | 8.95 | -0.25 (-2.72%) | 618,000 |
1 Aug 2002 | SGD | 9.25 | 9.25 | 9.2 | 9.2 | 9.2 | -0.05 (-0.54%) | 136,000 |
31 Jul 2002 | SGD | 9.2 | 9.25 | 9.15 | 9.25 | 9.25 | +0.05 (+0.54%) | 183,000 |
30 Jul 2002 | SGD | 9.3 | 9.35 | 9.15 | 9.2 | 9.2 | +0.1 (+1.10%) | 336,000 |
29 Jul 2002 | SGD | 9.35 | 9.35 | 9 | 9.1 | 9.1 | -0.15 (-1.62%) | 279,000 |
26 Jul 2002 | SGD | 9.45 | 9.45 | 9.2 | 9.25 | 9.25 | -0.2 (-2.12%) | 307,000 |
25 Jul 2002 | SGD | 9.6 | 9.65 | 9.45 | 9.45 | 9.45 | +0.15 (+1.61%) | 247,000 |
24 Jul 2002 | SGD | 9.7 | 9.7 | 9.3 | 9.3 | 9.3 | -0.5 (-5.10%) | 246,000 |
23 Jul 2002 | SGD | 9.5 | 9.8 | 9.5 | 9.8 | 9.8 | +0.35 (+3.70%) | 128,000 |
22 Jul 2002 | SGD | 9.45 | 9.6 | 9.45 | 9.45 | 9.45 | -0.25 (-2.58%) | 67,000 |
19 Jul 2002 | SGD | 9.8 | 9.8 | 9.7 | 9.7 | 9.7 | -0.15 (-1.52%) | 100,000 |
18 Jul 2002 | SGD | 9.9 | 9.9 | 9.85 | 9.85 | 9.85 | -0.1 (-1.01%) | 32,000 |
17 Jul 2002 | SGD | 9.9 | 9.95 | 9.85 | 9.95 | 9.95 | +0.15 (+1.53%) | 380,000 |
16 Jul 2002 | SGD | 9.9 | 9.9 | 9.8 | 9.8 | 9.8 | -0.1 (-1.01%) | 56,000 |
15 Jul 2002 | SGD | 9.95 | 9.95 | 9.85 | 9.9 | 9.9 | -0.05 (-0.50%) | 109,000 |
12 Jul 2002 | SGD | 10 | 10 | 9.95 | 9.95 | 9.95 | +0.05 (+0.51%) | 207,000 |
11 Jul 2002 | SGD | 10.1 | 10.1 | 9.9 | 9.9 | 9.9 | -0.2 (-1.98%) | 329,000 |