Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2002 | SGD | 9.6 | 10.2 | 9.6 | 10.1 | 10.1 | +0.6 (+6.32%) | 486,000 |
4 Jul 2002 | SGD | 9.45 | 9.65 | 9.45 | 9.5 | 9.5 | +0.1 (+1.06%) | 518,000 |
3 Jul 2002 | SGD | 9.35 | 9.45 | 9.35 | 9.4 | 9.4 | +0.1 (+1.08%) | 146,000 |
2 Jul 2002 | SGD | 9.35 | 9.4 | 9.3 | 9.3 | 9.3 | -0.05 (-0.53%) | 111,000 |
1 Jul 2002 | SGD | 9.4 | 9.45 | 9.35 | 9.35 | 9.35 | -0.05 (-0.53%) | 122,000 |
28 Jun 2002 | SGD | 9.35 | 9.45 | 9.35 | 9.4 | 9.4 | +0.2 (+2.17%) | 302,000 |
27 Jun 2002 | SGD | 9.35 | 9.45 | 9.2 | 9.2 | 9.2 | -0.05 (-0.54%) | 204,000 |
26 Jun 2002 | SGD | 9.4 | 9.45 | 9.25 | 9.25 | 9.25 | -0.2 (-2.12%) | 115,000 |
25 Jun 2002 | SGD | 9.6 | 9.6 | 9.4 | 9.45 | 9.45 | -0.15 (-1.56%) | 634,000 |
24 Jun 2002 | SGD | 9.65 | 9.65 | 9.5 | 9.6 | 9.6 | -0.05 (-0.52%) | 72,000 |
21 Jun 2002 | SGD | 9.5 | 9.65 | 9.5 | 9.65 | 9.65 | +0.05 (+0.52%) | 73,000 |
20 Jun 2002 | SGD | 9.75 | 9.75 | 9.5 | 9.6 | 9.6 | -0.15 (-1.54%) | 283,000 |
19 Jun 2002 | SGD | 9.95 | 9.95 | 9.7 | 9.75 | 9.75 | -0.25 (-2.50%) | 213,000 |
18 Jun 2002 | SGD | 10.1 | 10.1 | 9.95 | 10 | 10 | +0.05 (+0.50%) | 251,000 |
17 Jun 2002 | SGD | 9.95 | 10.1 | 9.95 | 9.95 | 9.95 | +0.05 (+0.51%) | 234,000 |
14 Jun 2002 | SGD | 10 | 10 | 9.9 | 9.9 | 9.9 | -0.1 (-1%) | 427,000 |
13 Jun 2002 | SGD | 10.4 | 10.5 | 9.95 | 10 | 10 | -0.4 (-3.85%) | 599,000 |
12 Jun 2002 | SGD | 10.6 | 10.7 | 10.4 | 10.4 | 10.4 | -0.2 (-1.89%) | 524,000 |
11 Jun 2002 | SGD | 10.6 | 10.7 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 464,000 |
10 Jun 2002 | SGD | 11 | 11 | 10.6 | 10.6 | 10.6 | -0.4 (-3.64%) | 342,000 |
7 Jun 2002 | SGD | 11.1 | 11.1 | 11 | 11 | 11 | -0.2 (-1.79%) | 2,801,000 |
6 Jun 2002 | SGD | 11.3 | 11.3 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 16,000 |
5 Jun 2002 | SGD | 11.1 | 11.2 | 11.1 | 11.2 | 11.2 | +0.1 (+0.90%) | 41,000 |
4 Jun 2002 | SGD | 11.2 | 11.2 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 10,000 |
3 Jun 2002 | SGD | 11.6 | 11.6 | 11.1 | 11.1 | 11.1 | -0.4 (-3.48%) | 75,000 |
31 May 2002 | SGD | 11.2 | 11.5 | 11.2 | 11.5 | 11.5 | +0.2 (+1.77%) | 38,000 |
30 May 2002 | SGD | 11.1 | 11.3 | 11.1 | 11.3 | 11.3 | +0.1 (+0.89%) | 147,000 |
29 May 2002 | SGD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.1 (-0.88%) | 90,000 |
28 May 2002 | SGD | 11.4 | 11.4 | 11.2 | 11.3 | 11.3 | -0.1 (-0.88%) | 107,000 |
24 May 2002 | SGD | 11.2 | 11.4 | 11.2 | 11.4 | 11.4 | +0.2 (+1.79%) | 35,000 |