Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2002 | SGD | 11.4 | 11.4 | 11.1 | 11.2 | 11.2 | -0.3 (-2.61%) | 251,000 |
20 May 2002 | SGD | 11.7 | 11.7 | 11.4 | 11.5 | 11.5 | -0.2 (-1.71%) | 125,000 |
17 May 2002 | SGD | 11.7 | 11.8 | 11.7 | 11.7 | 11.7 | -0.1 (-0.85%) | 60,000 |
16 May 2002 | SGD | 11.7 | 11.9 | 11.7 | 11.8 | 11.8 | -0.2 (-1.67%) | 70,000 |
15 May 2002 | SGD | 11.8 | 12 | 11.7 | 12 | 12 | +0.3 (+2.56%) | 161,000 |
14 May 2002 | SGD | 11.8 | 11.8 | 11.7 | 11.7 | 11.7 | -0.2 (-1.68%) | 33,000 |
13 May 2002 | SGD | 11.8 | 11.9 | 11.8 | 11.9 | 11.9 | 0.0 (0.0%) | 80,000 |
10 May 2002 | SGD | 11.8 | 11.9 | 11.7 | 11.9 | 11.9 | 0.0 (0.0%) | 145,000 |
9 May 2002 | SGD | 11.9 | 11.9 | 11.7 | 11.9 | 11.9 | +0.1 (+0.85%) | 249,000 |
8 May 2002 | SGD | 11.6 | 11.8 | 11.6 | 11.8 | 11.8 | +0.2 (+1.72%) | 322,000 |
7 May 2002 | SGD | 11.3 | 11.6 | 11.2 | 11.6 | 11.6 | +0.3 (+2.65%) | 396,000 |
6 May 2002 | SGD | 11.4 | 11.4 | 11.2 | 11.3 | 11.3 | -0.2 (-1.74%) | 34,000 |
3 May 2002 | SGD | 11.5 | 11.6 | 11.3 | 11.5 | 11.5 | 0.0 (0.0%) | 318,000 |
2 May 2002 | SGD | 11.3 | 11.5 | 11.3 | 11.5 | 11.5 | +0.2 (+1.77%) | 335,000 |
30 Apr 2002 | SGD | 10.9 | 11.3 | 10.9 | 11.3 | 11.3 | +0.3 (+2.73%) | 276,000 |
29 Apr 2002 | SGD | 10.9 | 11 | 10.8 | 11 | 11 | +0.1 (+0.92%) | 130,000 |
26 Apr 2002 | SGD | 10.8 | 11 | 10.8 | 10.9 | 10.9 | +0.2 (+1.87%) | 379,000 |
25 Apr 2002 | SGD | 11 | 11 | 10.7 | 10.7 | 10.7 | -0.2 (-1.83%) | 584,000 |
24 Apr 2002 | SGD | 11.2 | 11.3 | 10.9 | 10.9 | 10.9 | -0.4 (-3.54%) | 892,000 |
23 Apr 2002 | SGD | 11.3 | 11.4 | 11.2 | 11.3 | 11.3 | -0.1 (-0.88%) | 570,000 |
22 Apr 2002 | SGD | 11.1 | 11.4 | 11.1 | 11.4 | 11.4 | +0.3 (+2.70%) | 474,000 |
19 Apr 2002 | SGD | 11.5 | 11.5 | 10.9 | 11.1 | 11.1 | -0.5 (-4.31%) | 1,374,000 |
18 Apr 2002 | SGD | 11.8 | 11.8 | 11.5 | 11.6 | 11.6 | -0.3 (-2.52%) | 968,000 |
17 Apr 2002 | SGD | 13.3 | 13.3 | 11.6 | 11.9 | 11.9 | -1.4 (-10.53%) | 1,666,000 |
16 Apr 2002 | SGD | 13 | 13.3 | 13 | 13.3 | 13.3 | -0.1 (-0.75%) | 347,000 |
15 Apr 2002 | SGD | 12.9 | 13.4 | 12.7 | 13.4 | 13.4 | +0.8 (+6.35%) | 453,000 |
12 Apr 2002 | SGD | 12.3 | 12.7 | 12.3 | 12.6 | 12.6 | 0.0 (0.0%) | 151,000 |
11 Apr 2002 | SGD | 11.9 | 12.6 | 11.9 | 12.6 | 12.6 | +0.9 (+7.69%) | 271,000 |
10 Apr 2002 | SGD | 11.6 | 11.7 | 11.6 | 11.7 | 11.7 | 0.0 (0.0%) | 177,000 |
9 Apr 2002 | SGD | 11.6 | 11.8 | 11.6 | 11.7 | 11.7 | +0.2 (+1.74%) | 116,000 |