Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2002 | SGD | 11.8 | 12.1 | 11.8 | 12 | 12 | +0.3 (+2.56%) | 157,000 |
8 Feb 2002 | SGD | 11.6 | 11.7 | 11.6 | 11.7 | 11.7 | 0.0 (0.0%) | 60,000 |
7 Feb 2002 | SGD | 11.6 | 11.7 | 11.6 | 11.7 | 11.7 | +0.2 (+1.74%) | 227,000 |
6 Feb 2002 | SGD | 11.4 | 11.5 | 11.4 | 11.5 | 11.5 | +0.2 (+1.77%) | 138,000 |
5 Feb 2002 | SGD | 11.3 | 11.4 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 39,000 |
4 Feb 2002 | SGD | 11.5 | 11.5 | 11.3 | 11.3 | 11.3 | -0.1 (-0.88%) | 59,000 |
1 Feb 2002 | SGD | 11.6 | 11.7 | 11.4 | 11.4 | 11.4 | -0.2 (-1.72%) | 226,000 |
31 Jan 2002 | SGD | 11.5 | 11.6 | 11.5 | 11.6 | 11.6 | +0.1 (+0.87%) | 166,000 |
30 Jan 2002 | SGD | 11.4 | 11.5 | 11.3 | 11.5 | 11.5 | 0.0 (0.0%) | 199,000 |
29 Jan 2002 | SGD | 11.4 | 11.5 | 11.3 | 11.5 | 11.5 | +0.1 (+0.88%) | 139,000 |
28 Jan 2002 | SGD | 11.6 | 11.6 | 11.4 | 11.4 | 11.4 | -0.1 (-0.87%) | 118,000 |
25 Jan 2002 | SGD | 11.4 | 11.5 | 11.4 | 11.5 | 11.5 | +0.2 (+1.77%) | 348,000 |
24 Jan 2002 | SGD | 11.5 | 11.5 | 11.3 | 11.3 | 11.3 | -0.4 (-3.42%) | 62,000 |
23 Jan 2002 | SGD | 11.7 | 11.7 | 11.6 | 11.7 | 11.7 | 0.0 (0.0%) | 59,000 |
22 Jan 2002 | SGD | 11.9 | 11.9 | 11.6 | 11.7 | 11.7 | -0.2 (-1.68%) | 65,000 |
21 Jan 2002 | SGD | 11.5 | 11.9 | 11.5 | 11.9 | 11.9 | +0.3 (+2.59%) | 719,000 |
18 Jan 2002 | SGD | 11.3 | 11.6 | 11.3 | 11.6 | 11.6 | +0.3 (+2.65%) | 176,000 |
17 Jan 2002 | SGD | 11.2 | 11.4 | 11 | 11.3 | 11.3 | +0.1 (+0.89%) | 977,000 |
16 Jan 2002 | SGD | 10.8 | 11.3 | 10.8 | 11.2 | 11.2 | +0.4 (+3.70%) | 395,000 |
15 Jan 2002 | SGD | 10.5 | 10.8 | 10.5 | 10.8 | 10.8 | +0.2 (+1.89%) | 96,000 |
14 Jan 2002 | SGD | 10.4 | 10.7 | 10.3 | 10.6 | 10.6 | +0.1 (+0.95%) | 36,000 |
11 Jan 2002 | SGD | 10.8 | 10.8 | 10.4 | 10.5 | 10.5 | -0.4 (-3.67%) | 77,000 |
10 Jan 2002 | SGD | 10.2 | 10.9 | 10.2 | 10.9 | 10.9 | +0.7 (+6.86%) | 373,000 |
9 Jan 2002 | SGD | 9.95 | 10.3 | 9.95 | 10.2 | 10.2 | +0.3 (+3.03%) | 197,000 |
8 Jan 2002 | SGD | 9.85 | 10.1 | 9.8 | 9.9 | 9.9 | +0.1 (+1.02%) | 314,000 |
7 Jan 2002 | SGD | 9.9 | 9.95 | 9.75 | 9.8 | 9.8 | 0.0 (0.0%) | 56,000 |
4 Jan 2002 | SGD | 9.85 | 9.9 | 9.75 | 9.8 | 9.8 | 0.0 (0.0%) | 230,000 |
3 Jan 2002 | SGD | 9.85 | 9.9 | 9.75 | 9.8 | 9.8 | -0.05 (-0.51%) | 132,000 |
2 Jan 2002 | SGD | 9.9 | 9.9 | 9.85 | 9.85 | 9.85 | -0.1 (-1.01%) | 15,000 |
31 Dec 2001 | SGD | 9.95 | 10 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 4,000 |