Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2001 | SGD | 9.95 | 10 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 4,000 |
28 Dec 2001 | SGD | 10.1 | 10.2 | 9.95 | 10 | 10 | +0.1 (+1.01%) | 127,000 |
27 Dec 2001 | SGD | 9.9 | 10 | 9.9 | 9.9 | 9.9 | +0.1 (+1.02%) | 14,000 |
26 Dec 2001 | SGD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 5,000 |
24 Dec 2001 | SGD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
21 Dec 2001 | SGD | 9.75 | 9.8 | 9.7 | 9.8 | 9.8 | 0.0 (0.0%) | 30,000 |
20 Dec 2001 | SGD | 9.8 | 9.85 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 61,000 |
19 Dec 2001 | SGD | 9.75 | 9.85 | 9.75 | 9.8 | 9.8 | +0.05 (+0.51%) | 36,000 |
18 Dec 2001 | SGD | 9.9 | 9.9 | 9.7 | 9.75 | 9.75 | -0.15 (-1.52%) | 38,000 |
14 Dec 2001 | SGD | 9.85 | 9.95 | 9.85 | 9.9 | 9.9 | +0.05 (+0.51%) | 32,000 |
13 Dec 2001 | SGD | 10 | 10 | 9.85 | 9.85 | 9.85 | -0.25 (-2.48%) | 47,000 |
12 Dec 2001 | SGD | 10.1 | 10.1 | 10 | 10.1 | 10.1 | 0.0 (0.0%) | 131,000 |
11 Dec 2001 | SGD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.1 (-0.98%) | 13,000 |
10 Dec 2001 | SGD | 10 | 10.2 | 10 | 10.2 | 10.2 | +0.1 (+0.99%) | 70,000 |
7 Dec 2001 | SGD | 10.2 | 10.2 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 64,000 |
6 Dec 2001 | SGD | 10.1 | 10.2 | 10 | 10.1 | 10.1 | +0.1 (+1%) | 184,000 |
5 Dec 2001 | SGD | 9.9 | 10 | 9.9 | 10 | 10 | +0.15 (+1.52%) | 67,000 |
4 Dec 2001 | SGD | 9.75 | 9.85 | 9.75 | 9.85 | 9.85 | +0.15 (+1.55%) | 93,000 |
3 Dec 2001 | SGD | 9.9 | 9.9 | 9.7 | 9.7 | 9.7 | -0.25 (-2.51%) | 11,000 |
30 Nov 2001 | SGD | 9.65 | 9.95 | 9.65 | 9.95 | 9.95 | +0.25 (+2.58%) | 36,000 |
29 Nov 2001 | SGD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.05 (+0.52%) | 55,000 |
28 Nov 2001 | SGD | 9.85 | 9.85 | 9.65 | 9.65 | 9.65 | -0.3 (-3.02%) | 35,000 |
27 Nov 2001 | SGD | 9.85 | 9.95 | 9.85 | 9.95 | 9.95 | +0.05 (+0.51%) | 21,000 |
26 Nov 2001 | SGD | 9.9 | 9.95 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 48,000 |
23 Nov 2001 | SGD | 9.95 | 10 | 9.8 | 9.9 | 9.9 | -0.05 (-0.50%) | 70,000 |
22 Nov 2001 | SGD | 9.8 | 10 | 9.8 | 9.95 | 9.95 | +0.2 (+2.05%) | 79,000 |
21 Nov 2001 | SGD | 9.75 | 9.75 | 9.7 | 9.75 | 9.75 | 0.0 (0.0%) | 11,000 |
20 Nov 2001 | SGD | 9.85 | 9.9 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 28,000 |
19 Nov 2001 | SGD | 9.55 | 9.8 | 9.55 | 9.75 | 9.75 | +0.15 (+1.56%) | 31,000 |
16 Nov 2001 | SGD | 9.6 | 9.65 | 9.6 | 9.6 | 9.6 | -0.05 (-0.52%) | 38,000 |