Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2001 | SGD | 9.2 | 9.2 | 9.1 | 9.15 | 9.15 | -0.05 (-0.54%) | 69,000 |
1 Nov 2001 | SGD | 9.05 | 9.2 | 9.05 | 9.2 | 9.2 | +0.1 (+1.10%) | 28,000 |
31 Oct 2001 | SGD | 9.05 | 9.15 | 9.05 | 9.1 | 9.1 | +0.05 (+0.55%) | 28,000 |
30 Oct 2001 | SGD | 9 | 9.05 | 8.9 | 9.05 | 9.05 | -0.1 (-1.09%) | 37,000 |
29 Oct 2001 | SGD | 9.05 | 9.15 | 9.05 | 9.15 | 9.15 | +0.15 (+1.67%) | 15,000 |
26 Oct 2001 | SGD | 9.1 | 9.1 | 9 | 9 | 9 | -0.3 (-3.23%) | 47,000 |
25 Oct 2001 | SGD | 9.1 | 9.3 | 9.05 | 9.3 | 9.3 | +0.15 (+1.64%) | 100,000 |
24 Oct 2001 | SGD | 8.8 | 9.2 | 8.8 | 9.15 | 9.15 | +0.45 (+5.17%) | 134,000 |
23 Oct 2001 | SGD | 8.8 | 8.85 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 52,000 |
22 Oct 2001 | SGD | 8.8 | 8.85 | 8.65 | 8.7 | 8.7 | -0.2 (-2.25%) | 243,000 |
19 Oct 2001 | SGD | 8.95 | 8.95 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 15,000 |
18 Oct 2001 | SGD | 9.05 | 9.05 | 8.9 | 8.9 | 8.9 | -0.15 (-1.66%) | 52,000 |
17 Oct 2001 | SGD | 9.3 | 9.3 | 9 | 9.05 | 9.05 | -0.2 (-2.16%) | 112,000 |
16 Oct 2001 | SGD | 9.2 | 9.3 | 9.2 | 9.25 | 9.25 | +0.1 (+1.09%) | 63,000 |
15 Oct 2001 | SGD | 9.1 | 9.15 | 9.05 | 9.15 | 9.15 | +0.05 (+0.55%) | 74,000 |
12 Oct 2001 | SGD | 8.7 | 9.15 | 8.7 | 9.1 | 9.1 | +0.5 (+5.81%) | 318,000 |
11 Oct 2001 | SGD | 8.55 | 8.6 | 8.55 | 8.6 | 8.6 | +0.15 (+1.78%) | 47,000 |
10 Oct 2001 | SGD | 8.45 | 8.5 | 8.45 | 8.45 | 8.45 | -0.05 (-0.59%) | 63,000 |
9 Oct 2001 | SGD | 8.5 | 8.7 | 8.5 | 8.5 | 8.5 | +0.15 (+1.80%) | 71,000 |
8 Oct 2001 | SGD | 8.3 | 8.4 | 8.2 | 8.35 | 8.35 | 0.0 (0.0%) | 34,000 |